HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940,116 Value ($000) $17 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 938,145 Value ($000) $16 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 1,024,992 Value ($000) $16 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 1,021,599 Value ($000) $15 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 4,748,185 Value ($000) $83 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 1,590,067 Value ($000) $28 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 3,497,827 Value ($000) $63 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 4,385,443 Value ($000) $91 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 4,488,375 Value ($000) $87 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 3,720,343 Value ($000) $60 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 3,302,993 Value ($000) $56 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 3,201,203 Value ($000) $53 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 4,887,877 Value ($000) $78 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 5,105,893 Value ($000) $81,083 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 33,902,460 Value ($000) $531,591 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 4,459,574 Value ($000) $86,650 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 3,281,641 Value ($000) $57,068 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 2,848,252 Value ($000) $46,512 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 2,093,271 Value ($000) $35,774 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 2,120,432 Value ($000) $35,729 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 2,835,698 Value ($000) $41,486 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 3,137,145 Value ($000) $33,850 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 3,130,031 Value ($000) $33,773 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 5,371,588 Value ($000) $59,302 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 5,935,112 Value ($000) $110,096 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 6,650,155 Value ($000) $114,981 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 6,665,866 Value ($000) $121,452 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 6,731,948 Value ($000) $127,234 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 7,171,802 Value ($000) $119,554 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 8,028,587 Value ($000) $169,403 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 7,867,952 Value ($000) $165,778 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 7,845,848 Value ($000) $146,247 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 7,875,547 Value ($000) $156,330 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 7,929,913 Value ($000) $146,624 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 7,924,314 Value ($000) $144,777 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 8,455,789 Value ($000) $157,785 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 9,046,729 Value ($000) $170,440 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 9,036,484 Value ($000) $140,698 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 9,179,900 Value ($000) $148,806 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 9,395,130 Value ($000) $156,899 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 8,868,535 Value ($000) $136,043 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 6,521,285 Value ($000) $103,102 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 6,670,675 Value ($000) $132,279 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 6,667,518 Value ($000) $134,551 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 7,383,615 Value ($000) $175,509 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 7,502,456 Value ($000) $160,027 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 7,484,508 Value ($000) $164,734 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 7,403,782 Value ($000) $149,853 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 7,160,985 Value ($000) $139,210 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 7,853,359 Value ($000) $138,769 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 7,683,220 Value ($000) $129,616 Avg Close $10.74 Range $9.49 - $11.48