HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,215 Value ($000) $1,416 Avg Close $16.09 Range $14.66 - $17.36
Q1 2025
Shares 67,989 Value ($000) $966 Avg Close $15.31 Range $13.24 - $16.74
Q3 2024
Shares 17,556 Value ($000) $309 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 50,068 Value ($000) $900 Avg Close $16.98 Range $15.92 - $18.92
Q2 2023
Shares 27,154 Value ($000) $457 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 17,877 Value ($000) $295 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 44,871 Value ($000) $720 Avg Close $14.65 Range $13.12 - $16.04