HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,479 Value ($000) $275 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 16,303 Value ($000) $277 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 15,605 Value ($000) $240 Avg Close $14.18 Range $11.70 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,479	$275	$16.93	$15.31 - $18.36
Q3 2025	16,303	$277	$16.09	$14.66 - $17.36
Q2 2025	15,605	$240	$14.18	$11.70 - $15.61