HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,725 Value ($000) $616 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 34,826 Value ($000) $593 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 37,836 Value ($000) $581 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 37,654 Value ($000) $535 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 56,144 Value ($000) $984 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 55,782 Value ($000) $982 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 56,918 Value ($000) $1,023 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 34,691 Value ($000) $717 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 35,750 Value ($000) $696 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 35,985 Value ($000) $578 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 37,703 Value ($000) $635 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 25,509 Value ($000) $421 Avg Close $14.54 Range $12.40 - $16.59
Q4 2016
Shares 16,225 Value ($000) $306 Avg Close $11.81 Range $10.26 - $13.63