HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,658 Value ($000) $29 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 877 Value ($000) $15 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 844 Value ($000) $13 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 349 Value ($000) $5 Avg Close $15.31 Range $13.24 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,658	$29	$16.93	$15.31 - $18.36
Q3 2025	877	$15	$16.09	$14.66 - $17.36
Q2 2025	844	$13	$14.18	$11.70 - $15.61
Q1 2025	349	$5	$15.31	$13.24 - $16.74