HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,943,106 Value ($000) $105,371 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 2,016,656 Value ($000) $35,493 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 2,646,156 Value ($000) $40,645 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 2,932,348 Value ($000) $41,669 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 1,270,169 Value ($000) $22,253 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 2,016,656 Value ($000) $35 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 2,108,498 Value ($000) $37,911 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 1,427,068 Value ($000) $29,512 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 1,587,002 Value ($000) $30,899 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 1,309,103 Value ($000) $21,037 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 1,503,577 Value ($000) $25 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 1,151,546 Value ($000) $19 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 1,481,211 Value ($000) $24 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 986,521 Value ($000) $15,667 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 697,116 Value ($000) $10,929 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 789,813 Value ($000) $15,344 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 2,017,477 Value ($000) $35,086 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 1,656,799 Value ($000) $27,056 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 2,122,591 Value ($000) $36,275 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 274,411 Value ($000) $4,624 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 1,551,264 Value ($000) $22,696 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 3,205,824 Value ($000) $34,590 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 2,720,526 Value ($000) $29,354 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 2,805,171 Value ($000) $30,969 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,871,156 Value ($000) $34,710 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 1,524,356 Value ($000) $26,356 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,697,446 Value ($000) $30,928 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,800,977 Value ($000) $34,039 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 1,786,062 Value ($000) $29,775 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 1,906,240 Value ($000) $40,220 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 1,491,353 Value ($000) $31,423 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 1,780,004 Value ($000) $33,178 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 1,458,555 Value ($000) $28,952 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 974,212 Value ($000) $18,013 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 904,611 Value ($000) $16,529 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 733,462 Value ($000) $13,687 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 961,176 Value ($000) $18,110 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 1,582,120 Value ($000) $24,632 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 644,741 Value ($000) $10,452 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 659,163 Value ($000) $10,545 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 767,644 Value ($000) $11,515 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 709,385 Value ($000) $10,640 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 1,126,413 Value ($000) $21,403 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 1,542,878 Value ($000) $30,857 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 1,725,253 Value ($000) $39,682 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 1,766,342 Value ($000) $37,093 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 3,781,811 Value ($000) $83,199 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 4,983,406 Value ($000) $99,670 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 5,354,918 Value ($000) $101,743 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 3,294,026 Value ($000) $55,998 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 1,987,177 Value ($000) $33,524 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,943,106	$105,371	$16.93	$15.31 - $18.36
Q3 2025	2,016,656	$35,493	$16.09	$14.66 - $17.36
Q2 2025	2,646,156	$40,645	$14.18	$11.70 - $15.61
Q1 2025	2,932,348	$41,669	$15.31	$13.24 - $16.74
Q4 2024	1,270,169	$22,253	$16.66	$15.78 - $17.97
Q3 2024	2,016,656	$35	$15.94	$14.42 - $17.39
Q2 2024	2,108,498	$37,911	$16.98	$15.92 - $18.92
Q1 2024	1,427,068	$29,512	$18.07	$16.97 - $19.15
Q4 2023	1,587,002	$30,899	$15.08	$13.11 - $17.80
Q3 2023	1,309,103	$21,037	$14.48	$13.29 - $16.13
Q2 2023	1,503,577	$25	$14.42	$13.39 - $15.59
Q1 2023	1,151,546	$19	$14.54	$12.40 - $16.59
Q4 2022	1,481,211	$24	$14.65	$13.12 - $16.04
Q3 2022	986,521	$15,667	$14.48	$12.55 - $16.42
Q2 2022	697,116	$10,929	$15.78	$12.51 - $17.91
Q1 2022	789,813	$15,344	$14.92	$13.25 - $16.76
Q4 2021	2,017,477	$35,086	$13.95	$12.49 - $15.72
Q3 2021	1,656,799	$27,056	$13.41	$12.13 - $14.47
Q2 2021	2,122,591	$36,275	$14.40	$13.59 - $15.31
Q1 2021	274,411	$4,624	$12.92	$10.88 - $15.25
Q4 2020	1,551,264	$22,696	$10.70	$8.50 - $13.01
Q3 2020	3,205,824	$34,590	$9.13	$8.30 - $10.32
Q2 2020	2,720,526	$29,354	$9.49	$7.30 - $12.36
Q1 2020	2,805,171	$30,969	$12.27	$6.38 - $15.15
Q4 2019	1,871,156	$34,710	$13.86	$12.95 - $15.19
Q3 2019	1,524,356	$26,356	$13.53	$12.28 - $14.65
Q2 2019	1,697,446	$30,928	$14.76	$13.86 - $15.65
Q1 2019	1,800,977	$34,039	$14.30	$12.56 - $15.76
Q4 2018	1,786,062	$29,775	$14.30	$12.16 - $16.12
Q3 2018	1,906,240	$40,220	$15.99	$15.10 - $16.67
Q2 2018	1,491,353	$31,423	$15.29	$13.58 - $16.82
Q1 2018	1,780,004	$33,178	$14.47	$13.28 - $15.94
Q4 2017	1,458,555	$28,952	$14.34	$13.26 - $15.10
Q3 2017	974,212	$18,013	$13.16	$12.49 - $13.70
Q2 2017	904,611	$16,529	$13.14	$12.41 - $13.93
Q1 2017	733,462	$13,687	$12.94	$12.49 - $14.30
Q4 2016	961,176	$18,110	$11.81	$10.26 - $13.63
Q3 2016	1,582,120	$24,632	$11.83	$10.78 - $12.80
Q2 2016	644,741	$10,452	$10.71	$9.73 - $11.65
Q1 2016	659,163	$10,545	$10.12	$8.18 - $11.60
Q4 2015	767,644	$11,515	$11.03	$10.02 - $11.90
Q3 2015	709,385	$10,640	$12.28	$10.19 - $14.02
Q2 2015	1,126,413	$21,403	$13.09	$12.54 - $13.55
Q1 2015	1,542,878	$30,857	$14.35	$12.80 - $15.54
Q4 2014	1,725,253	$39,682	$14.47	$12.68 - $15.61
Q3 2014	1,766,342	$37,093	$14.03	$13.31 - $14.64
Q2 2014	3,781,811	$83,199	$13.46	$12.46 - $14.27
Q1 2014	4,983,406	$99,670	$12.03	$11.09 - $12.81
Q4 2013	5,354,918	$101,743	$11.39	$10.48 - $12.12
Q3 2013	3,294,026	$55,998	$10.87	$10.05 - $11.66
Q2 2013	1,987,177	$33,524	$10.74	$9.49 - $11.48