HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,958 Value ($000) $726 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 35,833 Value ($000) $1 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 34,512 Value ($000) $1 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 98,138 Value ($000) $1 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 156,768 Value ($000) $3 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 51,884 Value ($000) $1 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 166,694 Value ($000) $3 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 141,342 Value ($000) $3 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 146,839 Value ($000) $3 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 148,117 Value ($000) $2 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 145,338 Value ($000) $2 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 121,997 Value ($000) $2 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 117,941 Value ($000) $2 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 116,674 Value ($000) $1,852 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 127,881 Value ($000) $2,005 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 143,628 Value ($000) $2,790 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 159,379 Value ($000) $2,771 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 158,907 Value ($000) $2,594 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 156,781 Value ($000) $2,679 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 156,946 Value ($000) $2,644 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 47,978 Value ($000) $701 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 58,631 Value ($000) $632 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 52,170 Value ($000) $562 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 30,432 Value ($000) $335 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 42,489 Value ($000) $788 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 38,211 Value ($000) $660 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 36,761 Value ($000) $669 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 37,832 Value ($000) $715 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 40,362 Value ($000) $672 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 38,585 Value ($000) $814 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 38,073 Value ($000) $802 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 44,656 Value ($000) $832 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 45,917 Value ($000) $911 Avg Close $14.34 Range $13.26 - $15.10