HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 178 Value ($000) $3 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 2,373,785 Value ($000) $44,722 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 7,774,299 Value ($000) $121,046 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 12,316,109 Value ($000) $199,644 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 13,160,409 Value ($000) $219,779 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 9,242,139 Value ($000) $141,774 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 9,262,330 Value ($000) $146,437 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 9,274,585 Value ($000) $183,915 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 11,474,499 Value ($000) $231,555 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 11,421,809 Value ($000) $271,496 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 11,381,009 Value ($000) $242,757 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 11,258,109 Value ($000) $247,791 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 9,303,588 Value ($000) $188,305 Avg Close $12.03 Range $11.09 - $12.81