HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 696,475 Value ($000) $12 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 714,425 Value ($000) $12 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 731,116 Value ($000) $11 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 723,806 Value ($000) $10 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 715,880 Value ($000) $13 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 715,939 Value ($000) $13 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 791,063 Value ($000) $14 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 818,281 Value ($000) $17 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 772,318 Value ($000) $15 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 833,645 Value ($000) $13 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 842,107 Value ($000) $14 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 840,853 Value ($000) $14 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 845,896 Value ($000) $14 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 858,280 Value ($000) $13,629 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 783,377 Value ($000) $12,283 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 783,227 Value ($000) $15,218 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 783,227 Value ($000) $13,620 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 780,831 Value ($000) $12,751 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 784,864 Value ($000) $13,413 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 830,520 Value ($000) $13,994 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 894,817 Value ($000) $13,091 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 914,413 Value ($000) $9,867 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 1,135,639 Value ($000) $12,254 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 1,210,697 Value ($000) $13,366 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,264,997 Value ($000) $23,466 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 1,242,886 Value ($000) $21,489 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,248,967 Value ($000) $22,756 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,283,341 Value ($000) $24,255 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 1,284,040 Value ($000) $21,405 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 1,249,430 Value ($000) $26,363 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 1,258,953 Value ($000) $26,526 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 1,330,463 Value ($000) $24,800 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 1,338,031 Value ($000) $26,560 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 1,336,631 Value ($000) $24,714 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 1,308,512 Value ($000) $23,907 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 1,300,082 Value ($000) $24,260 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 1,295,620 Value ($000) $24,409 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 1,356,749 Value ($000) $21,125 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 1,365,196 Value ($000) $22,130 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 1,336,562 Value ($000) $22,321 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 1,360,299 Value ($000) $20,867 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 1,360,254 Value ($000) $21,506 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 1,337,069 Value ($000) $26,514 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 1,400,075 Value ($000) $28,254 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 1,402,666 Value ($000) $33,341 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 1,413,120 Value ($000) $30,142 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 1,413,120 Value ($000) $31,103 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 1,440,455 Value ($000) $29,155 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 1,476,853 Value ($000) $28,710 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 1,556,365 Value ($000) $27,501 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 1,565,582 Value ($000) $26,411 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	696,475	$12	$16.93	$15.31 - $18.36
Q3 2025	714,425	$12	$16.09	$14.66 - $17.36
Q2 2025	731,116	$11	$14.18	$11.70 - $15.61
Q1 2025	723,806	$10	$15.31	$13.24 - $16.74
Q4 2024	715,880	$13	$16.66	$15.78 - $17.97
Q3 2024	715,939	$13	$15.94	$14.42 - $17.39
Q2 2024	791,063	$14	$16.98	$15.92 - $18.92
Q1 2024	818,281	$17	$18.07	$16.97 - $19.15
Q4 2023	772,318	$15	$15.08	$13.11 - $17.80
Q3 2023	833,645	$13	$14.48	$13.29 - $16.13
Q2 2023	842,107	$14	$14.42	$13.39 - $15.59
Q1 2023	840,853	$14	$14.54	$12.40 - $16.59
Q4 2022	845,896	$14	$14.65	$13.12 - $16.04
Q3 2022	858,280	$13,629	$14.48	$12.55 - $16.42
Q2 2022	783,377	$12,283	$15.78	$12.51 - $17.91
Q1 2022	783,227	$15,218	$14.92	$13.25 - $16.76
Q4 2021	783,227	$13,620	$13.95	$12.49 - $15.72
Q3 2021	780,831	$12,751	$13.41	$12.13 - $14.47
Q2 2021	784,864	$13,413	$14.40	$13.59 - $15.31
Q1 2021	830,520	$13,994	$12.92	$10.88 - $15.25
Q4 2020	894,817	$13,091	$10.70	$8.50 - $13.01
Q3 2020	914,413	$9,867	$9.13	$8.30 - $10.32
Q2 2020	1,135,639	$12,254	$9.49	$7.30 - $12.36
Q1 2020	1,210,697	$13,366	$12.27	$6.38 - $15.15
Q4 2019	1,264,997	$23,466	$13.86	$12.95 - $15.19
Q3 2019	1,242,886	$21,489	$13.53	$12.28 - $14.65
Q2 2019	1,248,967	$22,756	$14.76	$13.86 - $15.65
Q1 2019	1,283,341	$24,255	$14.30	$12.56 - $15.76
Q4 2018	1,284,040	$21,405	$14.30	$12.16 - $16.12
Q3 2018	1,249,430	$26,363	$15.99	$15.10 - $16.67
Q2 2018	1,258,953	$26,526	$15.29	$13.58 - $16.82
Q1 2018	1,330,463	$24,800	$14.47	$13.28 - $15.94
Q4 2017	1,338,031	$26,560	$14.34	$13.26 - $15.10
Q3 2017	1,336,631	$24,714	$13.16	$12.49 - $13.70
Q2 2017	1,308,512	$23,907	$13.14	$12.41 - $13.93
Q1 2017	1,300,082	$24,260	$12.94	$12.49 - $14.30
Q4 2016	1,295,620	$24,409	$11.81	$10.26 - $13.63
Q3 2016	1,356,749	$21,125	$11.83	$10.78 - $12.80
Q2 2016	1,365,196	$22,130	$10.71	$9.73 - $11.65
Q1 2016	1,336,562	$22,321	$10.12	$8.18 - $11.60
Q4 2015	1,360,299	$20,867	$11.03	$10.02 - $11.90
Q3 2015	1,360,254	$21,506	$12.28	$10.19 - $14.02
Q2 2015	1,337,069	$26,514	$13.09	$12.54 - $13.55
Q1 2015	1,400,075	$28,254	$14.35	$12.80 - $15.54
Q4 2014	1,402,666	$33,341	$14.47	$12.68 - $15.61
Q3 2014	1,413,120	$30,142	$14.03	$13.31 - $14.64
Q2 2014	1,413,120	$31,103	$13.46	$12.46 - $14.27
Q1 2014	1,440,455	$29,155	$12.03	$11.09 - $12.81
Q4 2013	1,476,853	$28,710	$11.39	$10.48 - $12.12
Q3 2013	1,556,365	$27,501	$10.87	$10.05 - $11.66
Q2 2013	1,565,582	$26,411	$10.74	$9.49 - $11.48