HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199,748 Value ($000) $21 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 1,427,329 Value ($000) $24 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 786,082 Value ($000) $12 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 457,282 Value ($000) $6 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 42,155 Value ($000) $1 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 50,623 Value ($000) $1 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 62,414 Value ($000) $1 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 100,521 Value ($000) $2 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 4,236,735 Value ($000) $82 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 4,651,173 Value ($000) $75 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 4,484,266 Value ($000) $75 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 4,410,406 Value ($000) $73 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 4,314,970 Value ($000) $69 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 4,386,319 Value ($000) $69,655 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 4,385,609 Value ($000) $68,767 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 3,631,729 Value ($000) $70,565 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 3,476,941 Value ($000) $60,464 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 3,405,944 Value ($000) $55,619 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 6,801,616 Value ($000) $116,240 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 6,310,360 Value ($000) $106,330 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 6,250,425 Value ($000) $91,443 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 6,360,236 Value ($000) $68,627 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 5,419,976 Value ($000) $58,482 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 4,747,066 Value ($000) $52,407 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 4,824,663 Value ($000) $89,498 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 4,778,091 Value ($000) $82,613 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 3,246,691 Value ($000) $59,155 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 3,207,196 Value ($000) $60,616 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 3,327,702 Value ($000) $55,473 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 3,399,147 Value ($000) $71,722 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 3,432,094 Value ($000) $72,314 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 3,458,846 Value ($000) $64,473 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 3,265,949 Value ($000) $64,829 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 3,168,063 Value ($000) $58,578 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 3,083,293 Value ($000) $56,331 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 3,036,973 Value ($000) $56,670 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 2,944,173 Value ($000) $55,468 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 3,224,783 Value ($000) $50,210 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 3,275,073 Value ($000) $53,089 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 3,009,213 Value ($000) $50,254 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 2,972,323 Value ($000) $45,595 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 3,350,683 Value ($000) $52,975 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 2,639,253 Value ($000) $52,336 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 2,609,033 Value ($000) $52,650 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 1,964,933 Value ($000) $46,707 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 1,838,483 Value ($000) $39,214 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 1,890,533 Value ($000) $41,610 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 1,886,533 Value ($000) $38,183 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 1,883,683 Value ($000) $36,619 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 1,835,683 Value ($000) $32,437 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 1,778,130 Value ($000) $29,997 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199,748	$21	$16.93	$15.31 - $18.36
Q3 2025	1,427,329	$24	$16.09	$14.66 - $17.36
Q2 2025	786,082	$12	$14.18	$11.70 - $15.61
Q1 2025	457,282	$6	$15.31	$13.24 - $16.74
Q4 2024	42,155	$1	$16.66	$15.78 - $17.97
Q3 2024	50,623	$1	$15.94	$14.42 - $17.39
Q2 2024	62,414	$1	$16.98	$15.92 - $18.92
Q1 2024	100,521	$2	$18.07	$16.97 - $19.15
Q4 2023	4,236,735	$82	$15.08	$13.11 - $17.80
Q3 2023	4,651,173	$75	$14.48	$13.29 - $16.13
Q2 2023	4,484,266	$75	$14.42	$13.39 - $15.59
Q1 2023	4,410,406	$73	$14.54	$12.40 - $16.59
Q4 2022	4,314,970	$69	$14.65	$13.12 - $16.04
Q3 2022	4,386,319	$69,655	$14.48	$12.55 - $16.42
Q2 2022	4,385,609	$68,767	$15.78	$12.51 - $17.91
Q1 2022	3,631,729	$70,565	$14.92	$13.25 - $16.76
Q4 2021	3,476,941	$60,464	$13.95	$12.49 - $15.72
Q3 2021	3,405,944	$55,619	$13.41	$12.13 - $14.47
Q2 2021	6,801,616	$116,240	$14.40	$13.59 - $15.31
Q1 2021	6,310,360	$106,330	$12.92	$10.88 - $15.25
Q4 2020	6,250,425	$91,443	$10.70	$8.50 - $13.01
Q3 2020	6,360,236	$68,627	$9.13	$8.30 - $10.32
Q2 2020	5,419,976	$58,482	$9.49	$7.30 - $12.36
Q1 2020	4,747,066	$52,407	$12.27	$6.38 - $15.15
Q4 2019	4,824,663	$89,498	$13.86	$12.95 - $15.19
Q3 2019	4,778,091	$82,613	$13.53	$12.28 - $14.65
Q2 2019	3,246,691	$59,155	$14.76	$13.86 - $15.65
Q1 2019	3,207,196	$60,616	$14.30	$12.56 - $15.76
Q4 2018	3,327,702	$55,473	$14.30	$12.16 - $16.12
Q3 2018	3,399,147	$71,722	$15.99	$15.10 - $16.67
Q2 2018	3,432,094	$72,314	$15.29	$13.58 - $16.82
Q1 2018	3,458,846	$64,473	$14.47	$13.28 - $15.94
Q4 2017	3,265,949	$64,829	$14.34	$13.26 - $15.10
Q3 2017	3,168,063	$58,578	$13.16	$12.49 - $13.70
Q2 2017	3,083,293	$56,331	$13.14	$12.41 - $13.93
Q1 2017	3,036,973	$56,670	$12.94	$12.49 - $14.30
Q4 2016	2,944,173	$55,468	$11.81	$10.26 - $13.63
Q3 2016	3,224,783	$50,210	$11.83	$10.78 - $12.80
Q2 2016	3,275,073	$53,089	$10.71	$9.73 - $11.65
Q1 2016	3,009,213	$50,254	$10.12	$8.18 - $11.60
Q4 2015	2,972,323	$45,595	$11.03	$10.02 - $11.90
Q3 2015	3,350,683	$52,975	$12.28	$10.19 - $14.02
Q2 2015	2,639,253	$52,336	$13.09	$12.54 - $13.55
Q1 2015	2,609,033	$52,650	$14.35	$12.80 - $15.54
Q4 2014	1,964,933	$46,707	$14.47	$12.68 - $15.61
Q3 2014	1,838,483	$39,214	$14.03	$13.31 - $14.64
Q2 2014	1,890,533	$41,610	$13.46	$12.46 - $14.27
Q1 2014	1,886,533	$38,183	$12.03	$11.09 - $12.81
Q4 2013	1,883,683	$36,619	$11.39	$10.48 - $12.12
Q3 2013	1,835,683	$32,437	$10.87	$10.05 - $11.66
Q2 2013	1,778,130	$29,997	$10.74	$9.49 - $11.48