HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 391,981 Value ($000) $4,229 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 420,712 Value ($000) $4,539 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 277,410 Value ($000) $3,062 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 661,737 Value ($000) $12,275 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 626,604 Value ($000) $10,833 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 745,203 Value ($000) $13,577 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 681,682 Value ($000) $12,883 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 1,014,135 Value ($000) $16,905 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 937,685 Value ($000) $19,785 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 945,128 Value ($000) $19,914 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 957,630 Value ($000) $17,850 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 799,202 Value ($000) $15,864 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 730,412 Value ($000) $13,505 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 730,412 Value ($000) $13,345 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 771,993 Value ($000) $14,405 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 784,264 Value ($000) $14,776 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 791,374 Value ($000) $12,322 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 800,074 Value ($000) $12,969 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 816,104 Value ($000) $13,629 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 825,304 Value ($000) $12,660 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 1,558,718 Value ($000) $24,643 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 1,558,718 Value ($000) $30,909 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 1,597,743 Value ($000) $32,242 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 1,641,705 Value ($000) $39,023 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 1,675,946 Value ($000) $35,748 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 1,680,484 Value ($000) $36,987 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 1,796,784 Value ($000) $36,367 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 1,822,914 Value ($000) $35,437 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 1,857,264 Value ($000) $32,818 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 1,898,204 Value ($000) $32,023 Avg Close $10.74 Range $9.49 - $11.48
Q1 2008
Shares 869,070 Value ($000) $13,836 Avg Close — Range —
Q4 2007
Shares 869,070 Value ($000) $14,809 Avg Close — Range —
Q3 2007
Shares 869,070 Value ($000) $19,502 Avg Close — Range —
Q2 2007
Shares 936,570 Value ($000) $21,653 Avg Close — Range —
Q1 2007
Shares 952,770 Value ($000) $25,067 Avg Close — Range —
Q4 2006
Shares 973,570 Value ($000) $23,901 Avg Close — Range —
Q3 2006
Shares 1,001,270 Value ($000) $22,959 Avg Close — Range —
Q2 2006
Shares 976,270 Value ($000) $21,351 Avg Close — Range —
Q1 2006
Shares 300,000 Value ($000) $6,420 Avg Close — Range —
Q4 2005
Shares 300,000 Value ($000) $5,685 Avg Close — Range —
Q3 2005
Shares 300,000 Value ($000) $5,070 Avg Close — Range —
Q3 2004
Shares 574,049 Value ($000) $8,054 Avg Close — Range —
Q2 2004
Shares 874,049 Value ($000) $10,803 Avg Close — Range —
Q1 2004
Shares 822,800 Value ($000) $10,515 Avg Close — Range —
Q4 2003
Shares 822,800 Value ($000) $10,137 Avg Close — Range —
Q3 2003
Shares 722,800 Value ($000) $7,756 Avg Close — Range —
Q2 2003
Shares 222,800 Value ($000) $2,039 Avg Close — Range —
Q1 2003
Shares 222,800 Value ($000) $1,542 Avg Close — Range —
Q4 2002
Shares 222,800 Value ($000) $1,972 Avg Close — Range —
Q3 2002
Shares 222,800 Value ($000) $2,068 Avg Close — Range —
Q2 2002
Shares 222,800 Value ($000) $2,518 Avg Close — Range —
Q1 2002
Shares 222,800 Value ($000) $2,662 Avg Close — Range —