HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 770,581 Value ($000) $13,662 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 764,855 Value ($000) $13,018 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 748,461 Value ($000) $11,496 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 1,086,150 Value ($000) $15,434 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 423,318 Value ($000) $7,417 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 353,252 Value ($000) $6,217 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 422,275 Value ($000) $7,593 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 434,312 Value ($000) $8,982 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 369,865 Value ($000) $7,201 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 260,567 Value ($000) $4,187 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 16,435,274 Value ($000) $276,606 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 25,232,241 Value ($000) $416,080 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 23,736,892 Value ($000) $380,977 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 18,287,466 Value ($000) $290,405 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 18,224,414 Value ($000) $285,760 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 16,058,440 Value ($000) $312,015 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 14,676,584 Value ($000) $255,226 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 13,197,721 Value ($000) $215,519 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 187,173 Value ($000) $3,199 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 203,043 Value ($000) $3,421 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 201,008 Value ($000) $2,941 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 241,021 Value ($000) $2,601 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 425,188 Value ($000) $4,588 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 8,905,719 Value ($000) $98,319 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 13,732,663 Value ($000) $254,741 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 11,625,786 Value ($000) $201,010 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 12,118,018 Value ($000) $220,790 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 17,476,594 Value ($000) $330,307 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 16,962,574 Value ($000) $282,767 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 19,952,992 Value ($000) $421,009 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 20,680,040 Value ($000) $435,729 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 25,381,347 Value ($000) $473,108 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 24,237,242 Value ($000) $481,108 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 24,877,363 Value ($000) $459,981 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 26,736,452 Value ($000) $488,477 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 27,436,086 Value ($000) $511,958 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 44,103,679 Value ($000) $830,913 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 51,997,784 Value ($000) $809,605 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 49,457,120 Value ($000) $801,699 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 45,165,677 Value ($000) $754,266 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 42,646,112 Value ($000) $654,191 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 34,134,335 Value ($000) $539,663 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 33,616,105 Value ($000) $666,607 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 32,301,182 Value ($000) $651,838 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 29,536,826 Value ($000) $702,090 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 30,569,516 Value ($000) $652,047 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 30,638,043 Value ($000) $674,343 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 31,274,944 Value ($000) $633,004 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 41,635,659 Value ($000) $809,397 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 43,050,784 Value ($000) $760,708 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 46,045,049 Value ($000) $776,780 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	770,581	$13,662	$16.93	$15.31 - $18.36
Q3 2025	764,855	$13,018	$16.09	$14.66 - $17.36
Q2 2025	748,461	$11,496	$14.18	$11.70 - $15.61
Q1 2025	1,086,150	$15,434	$15.31	$13.24 - $16.74
Q4 2024	423,318	$7,417	$16.66	$15.78 - $17.97
Q3 2024	353,252	$6,217	$15.94	$14.42 - $17.39
Q2 2024	422,275	$7,593	$16.98	$15.92 - $18.92
Q1 2024	434,312	$8,982	$18.07	$16.97 - $19.15
Q4 2023	369,865	$7,201	$15.08	$13.11 - $17.80
Q3 2023	260,567	$4,187	$14.48	$13.29 - $16.13
Q2 2023	16,435,274	$276,606	$14.42	$13.39 - $15.59
Q1 2023	25,232,241	$416,080	$14.54	$12.40 - $16.59
Q4 2022	23,736,892	$380,977	$14.65	$13.12 - $16.04
Q3 2022	18,287,466	$290,405	$14.48	$12.55 - $16.42
Q2 2022	18,224,414	$285,760	$15.78	$12.51 - $17.91
Q1 2022	16,058,440	$312,015	$14.92	$13.25 - $16.76
Q4 2021	14,676,584	$255,226	$13.95	$12.49 - $15.72
Q3 2021	13,197,721	$215,519	$13.41	$12.13 - $14.47
Q2 2021	187,173	$3,199	$14.40	$13.59 - $15.31
Q1 2021	203,043	$3,421	$12.92	$10.88 - $15.25
Q4 2020	201,008	$2,941	$10.70	$8.50 - $13.01
Q3 2020	241,021	$2,601	$9.13	$8.30 - $10.32
Q2 2020	425,188	$4,588	$9.49	$7.30 - $12.36
Q1 2020	8,905,719	$98,319	$12.27	$6.38 - $15.15
Q4 2019	13,732,663	$254,741	$13.86	$12.95 - $15.19
Q3 2019	11,625,786	$201,010	$13.53	$12.28 - $14.65
Q2 2019	12,118,018	$220,790	$14.76	$13.86 - $15.65
Q1 2019	17,476,594	$330,307	$14.30	$12.56 - $15.76
Q4 2018	16,962,574	$282,767	$14.30	$12.16 - $16.12
Q3 2018	19,952,992	$421,009	$15.99	$15.10 - $16.67
Q2 2018	20,680,040	$435,729	$15.29	$13.58 - $16.82
Q1 2018	25,381,347	$473,108	$14.47	$13.28 - $15.94
Q4 2017	24,237,242	$481,108	$14.34	$13.26 - $15.10
Q3 2017	24,877,363	$459,981	$13.16	$12.49 - $13.70
Q2 2017	26,736,452	$488,477	$13.14	$12.41 - $13.93
Q1 2017	27,436,086	$511,958	$12.94	$12.49 - $14.30
Q4 2016	44,103,679	$830,913	$11.81	$10.26 - $13.63
Q3 2016	51,997,784	$809,605	$11.83	$10.78 - $12.80
Q2 2016	49,457,120	$801,699	$10.71	$9.73 - $11.65
Q1 2016	45,165,677	$754,266	$10.12	$8.18 - $11.60
Q4 2015	42,646,112	$654,191	$11.03	$10.02 - $11.90
Q3 2015	34,134,335	$539,663	$12.28	$10.19 - $14.02
Q2 2015	33,616,105	$666,607	$13.09	$12.54 - $13.55
Q1 2015	32,301,182	$651,838	$14.35	$12.80 - $15.54
Q4 2014	29,536,826	$702,090	$14.47	$12.68 - $15.61
Q3 2014	30,569,516	$652,047	$14.03	$13.31 - $14.64
Q2 2014	30,638,043	$674,343	$13.46	$12.46 - $14.27
Q1 2014	31,274,944	$633,004	$12.03	$11.09 - $12.81
Q4 2013	41,635,659	$809,397	$11.39	$10.48 - $12.12
Q3 2013	43,050,784	$760,708	$10.87	$10.05 - $11.66
Q2 2013	46,045,049	$776,780	$10.74	$9.49 - $11.48