HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 37,660 Value ($000) $696 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 37,940 Value ($000) $693 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 21,340 Value ($000) $398 Avg Close $12.94 Range $12.49 - $14.30
Q4 2015
Shares 14,360 Value ($000) $220 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 36,000 Value ($000) $569 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 14,666 Value ($000) $291 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 14,400 Value ($000) $291 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 19,845 Value ($000) $472 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 19,845 Value ($000) $423 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 19,845 Value ($000) $437 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 14,420 Value ($000) $292 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 15,420 Value ($000) $300 Avg Close $11.39 Range $10.48 - $12.12