HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,282,206 Value ($000) $75,924 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 4,410,059 Value ($000) $75,059 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 4,174,451 Value ($000) $64,120 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 3,100,832 Value ($000) $44,063 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 2,977,338 Value ($000) $52,164 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 2,599,899 Value ($000) $45,758 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 1,992,407 Value ($000) $35,824 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 2,255,255 Value ($000) $46,639 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 2,098,477 Value ($000) $40,857 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 1,919,271 Value ($000) $30,842 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 2,209,034 Value ($000) $37,178 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 3,157,263 Value ($000) $52,063 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 3,476,745 Value ($000) $55,802 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 2,986,323 Value ($000) $47,423 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 3,386,014 Value ($000) $53,073 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 4,346,866 Value ($000) $84,446 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 4,199,515 Value ($000) $73,026 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 3,776,708 Value ($000) $61,668 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 3,551,467 Value ($000) $60,693 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 2,858,507 Value ($000) $48,024 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 2,442,941 Value ($000) $35,714 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 2,778,301 Value ($000) $29,905 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,919,141 Value ($000) $20,643 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 2,039,764 Value ($000) $22,464 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 1,563,511 Value ($000) $29,043 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 1,546,433 Value ($000) $26,774 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 1,446,580 Value ($000) $26,406 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 1,445,674 Value ($000) $27,360 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 1,751,929 Value ($000) $36,709 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 1,738,191 Value ($000) $36,708 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 2,172,987 Value ($000) $45,784 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 2,277,352 Value ($000) $42,449 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 2,046,259 Value ($000) $40,619 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 1,863,638 Value ($000) $34,459 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 1,965,107 Value ($000) $35,902 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 1,602,909 Value ($000) $29,910 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 1,682,462 Value ($000) $31,697 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 1,888,926 Value ($000) $29,410 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 1,733,391 Value ($000) $28,098 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 1,683,705 Value ($000) $28,118 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 1,653,112 Value ($000) $25,359 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 1,037,986 Value ($000) $16,410 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 1,296,016 Value ($000) $25,700 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 1,282,389 Value ($000) $25,880 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 1,154,194 Value ($000) $27,434 Avg Close $14.47 Range $12.68 - $15.61