HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 400 Value ($000) $6 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 33 Value ($000) $1 Avg Close $14.48 Range $12.55 - $16.42

Q1 2022

Shares 400 Value ($000) $8 Avg Close $14.92 Range $13.25 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	400	$6	$14.65	$13.12 - $16.04
Q3 2022	33	$1	$14.48	$12.55 - $16.42
Q1 2022	400	$8	$14.92	$13.25 - $16.76