HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,040 Value ($000) $11,703 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 639,962 Value ($000) $10,892 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 624,783 Value ($000) $9,597 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 569,796 Value ($000) $8,097 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 470,386 Value ($000) $8,241 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 17,423 Value ($000) $307 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 66,741 Value ($000) $1,200 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 79,366 Value ($000) $1,641 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 96,627 Value ($000) $1,881 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 103,548 Value ($000) $1,664 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 114,928 Value ($000) $1,934 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 117,075 Value ($000) $1,931 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 105,867 Value ($000) $1,699 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 97,119 Value ($000) $1,542 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 98,035 Value ($000) $1,537 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 87,562 Value ($000) $1,701 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 102,685 Value ($000) $1,786 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 147,607 Value ($000) $2,410 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 169,178 Value ($000) $2,891 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 212,234 Value ($000) $3,576 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 227,325 Value ($000) $3,326 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 295,791 Value ($000) $3,192 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 324,760 Value ($000) $3,504 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 259,271 Value ($000) $2,868 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 407,426 Value ($000) $7,587 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 412,121 Value ($000) $7,128 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 486,229 Value ($000) $8,890 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 363,026 Value ($000) $6,882 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 568,266 Value ($000) $9,497 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 583,830 Value ($000) $12,312 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 589,366 Value ($000) $12,339 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 516,029 Value ($000) $9,638 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 670,312 Value ($000) $13,314 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 720,712 Value ($000) $13,340 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 712,806 Value ($000) $13,034 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 854,543 Value ($000) $15,952 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 841,262 Value ($000) $15,849 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 886,237 Value ($000) $13,799 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 512,736 Value ($000) $8,311 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 73,373 Value ($000) $1,224 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 61,162 Value ($000) $939 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 37,216 Value ($000) $587 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 101,831 Value ($000) $2,019 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 109,059 Value ($000) $2,201 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 115,082 Value ($000) $2,734 Avg Close $14.47 Range $12.68 - $15.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,040	$11,703	$16.93	$15.31 - $18.36
Q3 2025	639,962	$10,892	$16.09	$14.66 - $17.36
Q2 2025	624,783	$9,597	$14.18	$11.70 - $15.61
Q1 2025	569,796	$8,097	$15.31	$13.24 - $16.74
Q4 2024	470,386	$8,241	$16.66	$15.78 - $17.97
Q3 2024	17,423	$307	$15.94	$14.42 - $17.39
Q2 2024	66,741	$1,200	$16.98	$15.92 - $18.92
Q1 2024	79,366	$1,641	$18.07	$16.97 - $19.15
Q4 2023	96,627	$1,881	$15.08	$13.11 - $17.80
Q3 2023	103,548	$1,664	$14.48	$13.29 - $16.13
Q2 2023	114,928	$1,934	$14.42	$13.39 - $15.59
Q1 2023	117,075	$1,931	$14.54	$12.40 - $16.59
Q4 2022	105,867	$1,699	$14.65	$13.12 - $16.04
Q3 2022	97,119	$1,542	$14.48	$12.55 - $16.42
Q2 2022	98,035	$1,537	$15.78	$12.51 - $17.91
Q1 2022	87,562	$1,701	$14.92	$13.25 - $16.76
Q4 2021	102,685	$1,786	$13.95	$12.49 - $15.72
Q3 2021	147,607	$2,410	$13.41	$12.13 - $14.47
Q2 2021	169,178	$2,891	$14.40	$13.59 - $15.31
Q1 2021	212,234	$3,576	$12.92	$10.88 - $15.25
Q4 2020	227,325	$3,326	$10.70	$8.50 - $13.01
Q3 2020	295,791	$3,192	$9.13	$8.30 - $10.32
Q2 2020	324,760	$3,504	$9.49	$7.30 - $12.36
Q1 2020	259,271	$2,868	$12.27	$6.38 - $15.15
Q4 2019	407,426	$7,587	$13.86	$12.95 - $15.19
Q3 2019	412,121	$7,128	$13.53	$12.28 - $14.65
Q2 2019	486,229	$8,890	$14.76	$13.86 - $15.65
Q1 2019	363,026	$6,882	$14.30	$12.56 - $15.76
Q4 2018	568,266	$9,497	$14.30	$12.16 - $16.12
Q3 2018	583,830	$12,312	$15.99	$15.10 - $16.67
Q2 2018	589,366	$12,339	$15.29	$13.58 - $16.82
Q1 2018	516,029	$9,638	$14.47	$13.28 - $15.94
Q4 2017	670,312	$13,314	$14.34	$13.26 - $15.10
Q3 2017	720,712	$13,340	$13.16	$12.49 - $13.70
Q2 2017	712,806	$13,034	$13.14	$12.41 - $13.93
Q1 2017	854,543	$15,952	$12.94	$12.49 - $14.30
Q4 2016	841,262	$15,849	$11.81	$10.26 - $13.63
Q3 2016	886,237	$13,799	$11.83	$10.78 - $12.80
Q2 2016	512,736	$8,311	$10.71	$9.73 - $11.65
Q1 2016	73,373	$1,224	$10.12	$8.18 - $11.60
Q4 2015	61,162	$939	$11.03	$10.02 - $11.90
Q3 2015	37,216	$587	$12.28	$10.19 - $14.02
Q2 2015	101,831	$2,019	$13.09	$12.54 - $13.55
Q1 2015	109,059	$2,201	$14.35	$12.80 - $15.54
Q4 2014	115,082	$2,734	$14.47	$12.68 - $15.61