HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,775 Value ($000) $35 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 1,775 Value ($000) $33 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 1,775 Value ($000) $32 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 1,775 Value ($000) $33 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 1,775 Value ($000) $33 Avg Close $11.81 Range $10.26 - $13.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,775	$35	$14.34	$13.26 - $15.10
Q3 2017	1,775	$33	$13.16	$12.49 - $13.70
Q2 2017	1,775	$32	$13.14	$12.41 - $13.93
Q1 2017	1,775	$33	$12.94	$12.49 - $14.30
Q4 2016	1,775	$33	$11.81	$10.26 - $13.63