HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 50,235 Value ($000) $1,039 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 50,311 Value ($000) $980 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 51,295 Value ($000) $824 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 52,721 Value ($000) $887 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 54,028 Value ($000) $891 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 63,491 Value ($000) $1,019 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 64,798 Value ($000) $1,029 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 74,736 Value ($000) $1,172 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 85,899 Value ($000) $1,669 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 128,561 Value ($000) $2,236 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 131,375 Value ($000) $2,145 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 130,695 Value ($000) $2,234 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 159,301 Value ($000) $2,684 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 177,223 Value ($000) $2,593 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 182,892 Value ($000) $1,973 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 187,104 Value ($000) $2,019 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 167,618 Value ($000) $1,851 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 168,032 Value ($000) $3,117 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 144,427 Value ($000) $2,497 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 149,404 Value ($000) $2,722 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 141,795 Value ($000) $2,680 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 145,985 Value ($000) $2,434 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 148,642 Value ($000) $3,136 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 151,745 Value ($000) $3,197,267 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 153,770 Value ($000) $2,866,273 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 154,277 Value ($000) $3,062 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 388,828 Value ($000) $7,189 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 394,354 Value ($000) $7,205 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 404,032 Value ($000) $7,539 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 410,258 Value ($000) $7,729 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 421,511 Value ($000) $6,563 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 426,963 Value ($000) $6,921 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 434,360 Value ($000) $7,254 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 441,203 Value ($000) $6,768 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 443,553 Value ($000) $7,013 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 457,333 Value ($000) $9,069 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 516,838 Value ($000) $10,430 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 523,671 Value ($000) $12,448 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 560,601 Value ($000) $11,958 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 573,428 Value ($000) $12,621 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 594,992 Value ($000) $12,043 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 600,619 Value ($000) $11,676 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 613,722 Value ($000) $10,844 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 614,257 Value ($000) $10,363 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	50,235	$1,039	$18.07	$16.97 - $19.15
Q4 2023	50,311	$980	$15.08	$13.11 - $17.80
Q3 2023	51,295	$824	$14.48	$13.29 - $16.13
Q2 2023	52,721	$887	$14.42	$13.39 - $15.59
Q1 2023	54,028	$891	$14.54	$12.40 - $16.59
Q4 2022	63,491	$1,019	$14.65	$13.12 - $16.04
Q3 2022	64,798	$1,029	$14.48	$12.55 - $16.42
Q2 2022	74,736	$1,172	$15.78	$12.51 - $17.91
Q1 2022	85,899	$1,669	$14.92	$13.25 - $16.76
Q4 2021	128,561	$2,236	$13.95	$12.49 - $15.72
Q3 2021	131,375	$2,145	$13.41	$12.13 - $14.47
Q2 2021	130,695	$2,234	$14.40	$13.59 - $15.31
Q1 2021	159,301	$2,684	$12.92	$10.88 - $15.25
Q4 2020	177,223	$2,593	$10.70	$8.50 - $13.01
Q3 2020	182,892	$1,973	$9.13	$8.30 - $10.32
Q2 2020	187,104	$2,019	$9.49	$7.30 - $12.36
Q1 2020	167,618	$1,851	$12.27	$6.38 - $15.15
Q4 2019	168,032	$3,117	$13.86	$12.95 - $15.19
Q3 2019	144,427	$2,497	$13.53	$12.28 - $14.65
Q2 2019	149,404	$2,722	$14.76	$13.86 - $15.65
Q1 2019	141,795	$2,680	$14.30	$12.56 - $15.76
Q4 2018	145,985	$2,434	$14.30	$12.16 - $16.12
Q3 2018	148,642	$3,136	$15.99	$15.10 - $16.67
Q2 2018	151,745	$3,197,267	$15.29	$13.58 - $16.82
Q1 2018	153,770	$2,866,273	$14.47	$13.28 - $15.94
Q4 2017	154,277	$3,062	$14.34	$13.26 - $15.10
Q3 2017	388,828	$7,189	$13.16	$12.49 - $13.70
Q2 2017	394,354	$7,205	$13.14	$12.41 - $13.93
Q1 2017	404,032	$7,539	$12.94	$12.49 - $14.30
Q4 2016	410,258	$7,729	$11.81	$10.26 - $13.63
Q3 2016	421,511	$6,563	$11.83	$10.78 - $12.80
Q2 2016	426,963	$6,921	$10.71	$9.73 - $11.65
Q1 2016	434,360	$7,254	$10.12	$8.18 - $11.60
Q4 2015	441,203	$6,768	$11.03	$10.02 - $11.90
Q3 2015	443,553	$7,013	$12.28	$10.19 - $14.02
Q2 2015	457,333	$9,069	$13.09	$12.54 - $13.55
Q1 2015	516,838	$10,430	$14.35	$12.80 - $15.54
Q4 2014	523,671	$12,448	$14.47	$12.68 - $15.61
Q3 2014	560,601	$11,958	$14.03	$13.31 - $14.64
Q2 2014	573,428	$12,621	$13.46	$12.46 - $14.27
Q1 2014	594,992	$12,043	$12.03	$11.09 - $12.81
Q4 2013	600,619	$11,676	$11.39	$10.48 - $12.12
Q3 2013	613,722	$10,844	$10.87	$10.05 - $11.66
Q2 2013	614,257	$10,363	$10.74	$9.49 - $11.48