HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,648,855 Value ($000) $46,964 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 1,484,518 Value ($000) $25,266 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 1,436,324 Value ($000) $22,062 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 811,247 Value ($000) $11,528 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 618,227 Value ($000) $10,831 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 630,524 Value ($000) $11,097 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 1,044,079 Value ($000) $18,773 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 2,313,265 Value ($000) $47,838 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 2,845,140 Value ($000) $55,395 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 2,884,347 Value ($000) $46,351 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 1,405,756 Value ($000) $23,659 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 1,218,549 Value ($000) $20,086 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 1,078,624 Value ($000) $17,312 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 1,873,005 Value ($000) $29,743 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 2,319,476 Value ($000) $36,369 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 2,974,739 Value ($000) $57,800 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 1,480,121 Value ($000) $25,739 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 2,948,270 Value ($000) $48,145 Avg Close $13.41 Range $12.13 - $14.47

Q4 2020

Shares 511,742 Value ($000) $7,487 Avg Close $10.70 Range $8.50 - $13.01

Q2 2020

Shares 350,308 Value ($000) $3,780 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 181,572 Value ($000) $2,005 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,853,360 Value ($000) $34,380 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 1,081,382 Value ($000) $18,697 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,206,208 Value ($000) $21,977 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 2,554,061 Value ($000) $48,272 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 1,888,117 Value ($000) $31,475 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 3,403,111 Value ($000) $71,806 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 2,904,127 Value ($000) $61,190 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 2,223,558 Value ($000) $41,447 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 1,386,053 Value ($000) $27,513 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 1,064,812 Value ($000) $19,688 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 1,222,496 Value ($000) $22,335 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 1,010,799 Value ($000) $18,862 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 8,925,511 Value ($000) $168,157 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 9,491,435 Value ($000) $147,782 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 10,841,026 Value ($000) $175,733 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 7,985,695 Value ($000) $133,361 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 4,667,616 Value ($000) $71,601 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 4,368,587 Value ($000) $69,067 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 4,889,836 Value ($000) $96,965 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 6,230,464 Value ($000) $125,731 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 5,301,755 Value ($000) $126,023 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 4,862,353 Value ($000) $103,714 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 4,362,195 Value ($000) $96,012 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 2,750,005 Value ($000) $55,660 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 2,709,799 Value ($000) $52,678 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 2,489,899 Value ($000) $43,997 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 3,098,987 Value ($000) $52,280 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,648,855	$46,964	$16.93	$15.31 - $18.36
Q3 2025	1,484,518	$25,266	$16.09	$14.66 - $17.36
Q2 2025	1,436,324	$22,062	$14.18	$11.70 - $15.61
Q1 2025	811,247	$11,528	$15.31	$13.24 - $16.74
Q4 2024	618,227	$10,831	$16.66	$15.78 - $17.97
Q3 2024	630,524	$11,097	$15.94	$14.42 - $17.39
Q2 2024	1,044,079	$18,773	$16.98	$15.92 - $18.92
Q1 2024	2,313,265	$47,838	$18.07	$16.97 - $19.15
Q4 2023	2,845,140	$55,395	$15.08	$13.11 - $17.80
Q3 2023	2,884,347	$46,351	$14.48	$13.29 - $16.13
Q2 2023	1,405,756	$23,659	$14.42	$13.39 - $15.59
Q1 2023	1,218,549	$20,086	$14.54	$12.40 - $16.59
Q4 2022	1,078,624	$17,312	$14.65	$13.12 - $16.04
Q3 2022	1,873,005	$29,743	$14.48	$12.55 - $16.42
Q2 2022	2,319,476	$36,369	$15.78	$12.51 - $17.91
Q1 2022	2,974,739	$57,800	$14.92	$13.25 - $16.76
Q4 2021	1,480,121	$25,739	$13.95	$12.49 - $15.72
Q3 2021	2,948,270	$48,145	$13.41	$12.13 - $14.47
Q4 2020	511,742	$7,487	$10.70	$8.50 - $13.01
Q2 2020	350,308	$3,780	$9.49	$7.30 - $12.36
Q1 2020	181,572	$2,005	$12.27	$6.38 - $15.15
Q4 2019	1,853,360	$34,380	$13.86	$12.95 - $15.19
Q3 2019	1,081,382	$18,697	$13.53	$12.28 - $14.65
Q2 2019	1,206,208	$21,977	$14.76	$13.86 - $15.65
Q1 2019	2,554,061	$48,272	$14.30	$12.56 - $15.76
Q4 2018	1,888,117	$31,475	$14.30	$12.16 - $16.12
Q3 2018	3,403,111	$71,806	$15.99	$15.10 - $16.67
Q2 2018	2,904,127	$61,190	$15.29	$13.58 - $16.82
Q1 2018	2,223,558	$41,447	$14.47	$13.28 - $15.94
Q4 2017	1,386,053	$27,513	$14.34	$13.26 - $15.10
Q3 2017	1,064,812	$19,688	$13.16	$12.49 - $13.70
Q2 2017	1,222,496	$22,335	$13.14	$12.41 - $13.93
Q1 2017	1,010,799	$18,862	$12.94	$12.49 - $14.30
Q4 2016	8,925,511	$168,157	$11.81	$10.26 - $13.63
Q3 2016	9,491,435	$147,782	$11.83	$10.78 - $12.80
Q2 2016	10,841,026	$175,733	$10.71	$9.73 - $11.65
Q1 2016	7,985,695	$133,361	$10.12	$8.18 - $11.60
Q4 2015	4,667,616	$71,601	$11.03	$10.02 - $11.90
Q3 2015	4,368,587	$69,067	$12.28	$10.19 - $14.02
Q2 2015	4,889,836	$96,965	$13.09	$12.54 - $13.55
Q1 2015	6,230,464	$125,731	$14.35	$12.80 - $15.54
Q4 2014	5,301,755	$126,023	$14.47	$12.68 - $15.61
Q3 2014	4,862,353	$103,714	$14.03	$13.31 - $14.64
Q2 2014	4,362,195	$96,012	$13.46	$12.46 - $14.27
Q1 2014	2,750,005	$55,660	$12.03	$11.09 - $12.81
Q4 2013	2,709,799	$52,678	$11.39	$10.48 - $12.12
Q3 2013	2,489,899	$43,997	$10.87	$10.05 - $11.66
Q2 2013	3,098,987	$52,280	$10.74	$9.49 - $11.48