HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,168 Value ($000) $255 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 14,880 Value ($000) $308 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 13,464 Value ($000) $262 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 10,547 Value ($000) $169 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 11,847 Value ($000) $199 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 11,847 Value ($000) $195 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 11,842 Value ($000) $190 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 12,400 Value ($000) $197 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 18,836 Value ($000) $295 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 21,208 Value ($000) $412 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 21,208 Value ($000) $369 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 32,520 Value ($000) $531 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 36,203 Value ($000) $619 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 39,978 Value ($000) $674 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 90,797 Value ($000) $1,328 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 96,417 Value ($000) $1,040 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 97,347 Value ($000) $1,050 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 83,448 Value ($000) $921 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 103,389 Value ($000) $1,918 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 104,024 Value ($000) $1,799 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 126,156 Value ($000) $2,299 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 128,310 Value ($000) $2,425 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 128,581 Value ($000) $2,143 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 138,553 Value ($000) $2,923 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 126,868 Value ($000) $2,673 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 143,823 Value ($000) $2,681 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 183,135 Value ($000) $3,635 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 193,378 Value ($000) $3,576 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 180,372 Value ($000) $3,295 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 195,180 Value ($000) $3,642 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 196,941 Value ($000) $3,710 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 169,201 Value ($000) $2,634 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 201,204 Value ($000) $3,262 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 192,217 Value ($000) $3,210 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 176,706 Value ($000) $2,711 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 155,791 Value ($000) $2,463 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 156,326 Value ($000) $3,100 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 151,191 Value ($000) $3,051 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 150,191 Value ($000) $3,570 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 123,940 Value ($000) $2,644 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 115,415 Value ($000) $2,540 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 110,391 Value ($000) $2,234 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 99,939 Value ($000) $1,943 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 84,842 Value ($000) $1,499 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 86,191 Value ($000) $1,454 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,168	$255	$16.98	$15.92 - $18.92
Q1 2024	14,880	$308	$18.07	$16.97 - $19.15
Q4 2023	13,464	$262	$15.08	$13.11 - $17.80
Q3 2023	10,547	$169	$14.48	$13.29 - $16.13
Q2 2023	11,847	$199	$14.42	$13.39 - $15.59
Q1 2023	11,847	$195	$14.54	$12.40 - $16.59
Q4 2022	11,842	$190	$14.65	$13.12 - $16.04
Q3 2022	12,400	$197	$14.48	$12.55 - $16.42
Q2 2022	18,836	$295	$15.78	$12.51 - $17.91
Q1 2022	21,208	$412	$14.92	$13.25 - $16.76
Q4 2021	21,208	$369	$13.95	$12.49 - $15.72
Q3 2021	32,520	$531	$13.41	$12.13 - $14.47
Q2 2021	36,203	$619	$14.40	$13.59 - $15.31
Q1 2021	39,978	$674	$12.92	$10.88 - $15.25
Q4 2020	90,797	$1,328	$10.70	$8.50 - $13.01
Q3 2020	96,417	$1,040	$9.13	$8.30 - $10.32
Q2 2020	97,347	$1,050	$9.49	$7.30 - $12.36
Q1 2020	83,448	$921	$12.27	$6.38 - $15.15
Q4 2019	103,389	$1,918	$13.86	$12.95 - $15.19
Q3 2019	104,024	$1,799	$13.53	$12.28 - $14.65
Q2 2019	126,156	$2,299	$14.76	$13.86 - $15.65
Q1 2019	128,310	$2,425	$14.30	$12.56 - $15.76
Q4 2018	128,581	$2,143	$14.30	$12.16 - $16.12
Q3 2018	138,553	$2,923	$15.99	$15.10 - $16.67
Q2 2018	126,868	$2,673	$15.29	$13.58 - $16.82
Q1 2018	143,823	$2,681	$14.47	$13.28 - $15.94
Q4 2017	183,135	$3,635	$14.34	$13.26 - $15.10
Q3 2017	193,378	$3,576	$13.16	$12.49 - $13.70
Q2 2017	180,372	$3,295	$13.14	$12.41 - $13.93
Q1 2017	195,180	$3,642	$12.94	$12.49 - $14.30
Q4 2016	196,941	$3,710	$11.81	$10.26 - $13.63
Q3 2016	169,201	$2,634	$11.83	$10.78 - $12.80
Q2 2016	201,204	$3,262	$10.71	$9.73 - $11.65
Q1 2016	192,217	$3,210	$10.12	$8.18 - $11.60
Q4 2015	176,706	$2,711	$11.03	$10.02 - $11.90
Q3 2015	155,791	$2,463	$12.28	$10.19 - $14.02
Q2 2015	156,326	$3,100	$13.09	$12.54 - $13.55
Q1 2015	151,191	$3,051	$14.35	$12.80 - $15.54
Q4 2014	150,191	$3,570	$14.47	$12.68 - $15.61
Q3 2014	123,940	$2,644	$14.03	$13.31 - $14.64
Q2 2014	115,415	$2,540	$13.46	$12.46 - $14.27
Q1 2014	110,391	$2,234	$12.03	$11.09 - $12.81
Q4 2013	99,939	$1,943	$11.39	$10.48 - $12.12
Q3 2013	84,842	$1,499	$10.87	$10.05 - $11.66
Q2 2013	86,191	$1,454	$10.74	$9.49 - $11.48