HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,026,097 Value ($000) $89,113 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 4,773,224 Value ($000) $81,240 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 6,786,528 Value ($000) $104,241 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 8,183,067 Value ($000) $116,281 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 7,951,050 Value ($000) $139,302 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 9,469,732 Value ($000) $166,667 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 10,018,616 Value ($000) $180,134 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 9,933,676 Value ($000) $205,425 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 9,819,586 Value ($000) $191,188 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 9,332,098 Value ($000) $149,967 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 9,603,732 Value ($000) $161,631 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 9,309,940 Value ($000) $153,521 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 9,044,756 Value ($000) $145,169 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 8,962,966 Value ($000) $142,332 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 8,783,501 Value ($000) $137,726 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 8,918,858 Value ($000) $173,293 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 8,828,490 Value ($000) $153,528 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 8,791,361 Value ($000) $143,563 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 8,924,770 Value ($000) $152,525 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 9,825,235 Value ($000) $165,555 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 9,921,714 Value ($000) $145,154 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 9,743,874 Value ($000) $105,135 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 9,473,611 Value ($000) $102,233 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 8,802,581 Value ($000) $97,338 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 8,390,499 Value ($000) $155,653 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 8,298,549 Value ($000) $143,469 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 7,897,743 Value ($000) $143,892 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 7,299,044 Value ($000) $137,965 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 6,208,556 Value ($000) $103,498 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 5,978,392 Value ($000) $126,150 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 5,770,178 Value ($000) $121,560 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 6,099,881 Value ($000) $113,705 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 5,839,583 Value ($000) $115,922 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 5,878,263 Value ($000) $108,690 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 5,404,550 Value ($000) $98,743 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 5,233,154 Value ($000) $97,651 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 4,926,072 Value ($000) $92,805 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 4,958,686 Value ($000) $77,207 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 4,842,192 Value ($000) $78,484 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 4,623,233 Value ($000) $77,204 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 4,438,874 Value ($000) $68,101 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 4,338,302 Value ($000) $68,584 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 4,151,530 Value ($000) $82,319 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 3,971,972 Value ($000) $80,157 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 4,218,435 Value ($000) $100,279 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 4,297,984 Value ($000) $91,678 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 4,264,765 Value ($000) $93,867 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 4,334,585 Value ($000) $87,732 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 4,422,091 Value ($000) $85,965 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 4,367,326 Value ($000) $77,171 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 4,310,150 Value ($000) $72,712 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,026,097	$89,113	$16.93	$15.31 - $18.36
Q3 2025	4,773,224	$81,240	$16.09	$14.66 - $17.36
Q2 2025	6,786,528	$104,241	$14.18	$11.70 - $15.61
Q1 2025	8,183,067	$116,281	$15.31	$13.24 - $16.74
Q4 2024	7,951,050	$139,302	$16.66	$15.78 - $17.97
Q3 2024	9,469,732	$166,667	$15.94	$14.42 - $17.39
Q2 2024	10,018,616	$180,134	$16.98	$15.92 - $18.92
Q1 2024	9,933,676	$205,425	$18.07	$16.97 - $19.15
Q4 2023	9,819,586	$191,188	$15.08	$13.11 - $17.80
Q3 2023	9,332,098	$149,967	$14.48	$13.29 - $16.13
Q2 2023	9,603,732	$161,631	$14.42	$13.39 - $15.59
Q1 2023	9,309,940	$153,521	$14.54	$12.40 - $16.59
Q4 2022	9,044,756	$145,169	$14.65	$13.12 - $16.04
Q3 2022	8,962,966	$142,332	$14.48	$12.55 - $16.42
Q2 2022	8,783,501	$137,726	$15.78	$12.51 - $17.91
Q1 2022	8,918,858	$173,293	$14.92	$13.25 - $16.76
Q4 2021	8,828,490	$153,528	$13.95	$12.49 - $15.72
Q3 2021	8,791,361	$143,563	$13.41	$12.13 - $14.47
Q2 2021	8,924,770	$152,525	$14.40	$13.59 - $15.31
Q1 2021	9,825,235	$165,555	$12.92	$10.88 - $15.25
Q4 2020	9,921,714	$145,154	$10.70	$8.50 - $13.01
Q3 2020	9,743,874	$105,135	$9.13	$8.30 - $10.32
Q2 2020	9,473,611	$102,233	$9.49	$7.30 - $12.36
Q1 2020	8,802,581	$97,338	$12.27	$6.38 - $15.15
Q4 2019	8,390,499	$155,653	$13.86	$12.95 - $15.19
Q3 2019	8,298,549	$143,469	$13.53	$12.28 - $14.65
Q2 2019	7,897,743	$143,892	$14.76	$13.86 - $15.65
Q1 2019	7,299,044	$137,965	$14.30	$12.56 - $15.76
Q4 2018	6,208,556	$103,498	$14.30	$12.16 - $16.12
Q3 2018	5,978,392	$126,150	$15.99	$15.10 - $16.67
Q2 2018	5,770,178	$121,560	$15.29	$13.58 - $16.82
Q1 2018	6,099,881	$113,705	$14.47	$13.28 - $15.94
Q4 2017	5,839,583	$115,922	$14.34	$13.26 - $15.10
Q3 2017	5,878,263	$108,690	$13.16	$12.49 - $13.70
Q2 2017	5,404,550	$98,743	$13.14	$12.41 - $13.93
Q1 2017	5,233,154	$97,651	$12.94	$12.49 - $14.30
Q4 2016	4,926,072	$92,805	$11.81	$10.26 - $13.63
Q3 2016	4,958,686	$77,207	$11.83	$10.78 - $12.80
Q2 2016	4,842,192	$78,484	$10.71	$9.73 - $11.65
Q1 2016	4,623,233	$77,204	$10.12	$8.18 - $11.60
Q4 2015	4,438,874	$68,101	$11.03	$10.02 - $11.90
Q3 2015	4,338,302	$68,584	$12.28	$10.19 - $14.02
Q2 2015	4,151,530	$82,319	$13.09	$12.54 - $13.55
Q1 2015	3,971,972	$80,157	$14.35	$12.80 - $15.54
Q4 2014	4,218,435	$100,279	$14.47	$12.68 - $15.61
Q3 2014	4,297,984	$91,678	$14.03	$13.31 - $14.64
Q2 2014	4,264,765	$93,867	$13.46	$12.46 - $14.27
Q1 2014	4,334,585	$87,732	$12.03	$11.09 - $12.81
Q4 2013	4,422,091	$85,965	$11.39	$10.48 - $12.12
Q3 2013	4,367,326	$77,171	$10.87	$10.05 - $11.66
Q2 2013	4,310,150	$72,712	$10.74	$9.49 - $11.48