HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23,656 Value ($000) $405 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 26,335 Value ($000) $444 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 25,240 Value ($000) $369 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 27,791 Value ($000) $300 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 28,980 Value ($000) $313 Avg Close $9.49 Range $7.30 - $12.36
Q4 2019
Shares 15,122 Value ($000) $281 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 11,082 Value ($000) $191 Avg Close $13.53 Range $12.28 - $14.65
Q1 2019
Shares 5,712 Value ($000) $108 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 29,432 Value ($000) $490 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 1,207 Value ($000) $25 Avg Close $15.99 Range $15.10 - $16.67
Q2 2013
Shares 109 Value ($000) $2 Avg Close $10.74 Range $9.49 - $11.48