HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,726 Value ($000) $2,424 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 191,413 Value ($000) $3,258 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 145,409 Value ($000) $2,233 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 102,227 Value ($000) $1,453 Avg Close $15.31 Range $13.24 - $16.74

Q2 2024

Shares 520,842 Value ($000) $9 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 827,639 Value ($000) $17 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 574,807 Value ($000) $11 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 595,155 Value ($000) $10 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 490,749 Value ($000) $8 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 318,377 Value ($000) $5 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 771,396 Value ($000) $12 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 698,633 Value ($000) $11,094 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 454,099 Value ($000) $7,120 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 501,343 Value ($000) $9,741 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 138,108 Value ($000) $2,402 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 113,000 Value ($000) $1,845 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 92,941 Value ($000) $1,588 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 148,255 Value ($000) $2,498 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 137,347 Value ($000) $2,009 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 40,485 Value ($000) $437 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 848,412 Value ($000) $9,154 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 959,634 Value ($000) $10,594 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,112,695 Value ($000) $20,640 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 1,112,256 Value ($000) $19,231 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,284,773 Value ($000) $23,409 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 1,255,168 Value ($000) $23,723 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 1,600,403 Value ($000) $26,679 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 1,401,663 Value ($000) $29,575 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 816,560 Value ($000) $17,205 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 420,355 Value ($000) $7,835 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 232,471 Value ($000) $4,615 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 311,641 Value ($000) $5,762 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 324,444 Value ($000) $5,928 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 471,563 Value ($000) $8,799 Avg Close $12.94 Range $12.49 - $14.30

Q3 2016

Shares 28,705 Value ($000) $447 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 53,845 Value ($000) $873 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 40,930 Value ($000) $684 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 18,315 Value ($000) $281 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 40,543 Value ($000) $641 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 29,501 Value ($000) $585 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 243,932 Value ($000) $4,923 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 267,732 Value ($000) $6,364 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 253,654 Value ($000) $5,410 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 239,732 Value ($000) $5,277 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 190,491 Value ($000) $3,856 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 195,646 Value ($000) $3,803 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 1,281,562 Value ($000) $22,645 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 1,397,495 Value ($000) $23,576 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,726	$2,424	$16.93	$15.31 - $18.36
Q3 2025	191,413	$3,258	$16.09	$14.66 - $17.36
Q2 2025	145,409	$2,233	$14.18	$11.70 - $15.61
Q1 2025	102,227	$1,453	$15.31	$13.24 - $16.74
Q2 2024	520,842	$9	$16.98	$15.92 - $18.92
Q1 2024	827,639	$17	$18.07	$16.97 - $19.15
Q4 2023	574,807	$11	$15.08	$13.11 - $17.80
Q3 2023	595,155	$10	$14.48	$13.29 - $16.13
Q2 2023	490,749	$8	$14.42	$13.39 - $15.59
Q1 2023	318,377	$5	$14.54	$12.40 - $16.59
Q4 2022	771,396	$12	$14.65	$13.12 - $16.04
Q3 2022	698,633	$11,094	$14.48	$12.55 - $16.42
Q2 2022	454,099	$7,120	$15.78	$12.51 - $17.91
Q1 2022	501,343	$9,741	$14.92	$13.25 - $16.76
Q4 2021	138,108	$2,402	$13.95	$12.49 - $15.72
Q3 2021	113,000	$1,845	$13.41	$12.13 - $14.47
Q2 2021	92,941	$1,588	$14.40	$13.59 - $15.31
Q1 2021	148,255	$2,498	$12.92	$10.88 - $15.25
Q4 2020	137,347	$2,009	$10.70	$8.50 - $13.01
Q3 2020	40,485	$437	$9.13	$8.30 - $10.32
Q2 2020	848,412	$9,154	$9.49	$7.30 - $12.36
Q1 2020	959,634	$10,594	$12.27	$6.38 - $15.15
Q4 2019	1,112,695	$20,640	$13.86	$12.95 - $15.19
Q3 2019	1,112,256	$19,231	$13.53	$12.28 - $14.65
Q2 2019	1,284,773	$23,409	$14.76	$13.86 - $15.65
Q1 2019	1,255,168	$23,723	$14.30	$12.56 - $15.76
Q4 2018	1,600,403	$26,679	$14.30	$12.16 - $16.12
Q3 2018	1,401,663	$29,575	$15.99	$15.10 - $16.67
Q2 2018	816,560	$17,205	$15.29	$13.58 - $16.82
Q1 2018	420,355	$7,835	$14.47	$13.28 - $15.94
Q4 2017	232,471	$4,615	$14.34	$13.26 - $15.10
Q3 2017	311,641	$5,762	$13.16	$12.49 - $13.70
Q2 2017	324,444	$5,928	$13.14	$12.41 - $13.93
Q1 2017	471,563	$8,799	$12.94	$12.49 - $14.30
Q3 2016	28,705	$447	$11.83	$10.78 - $12.80
Q2 2016	53,845	$873	$10.71	$9.73 - $11.65
Q1 2016	40,930	$684	$10.12	$8.18 - $11.60
Q4 2015	18,315	$281	$11.03	$10.02 - $11.90
Q3 2015	40,543	$641	$12.28	$10.19 - $14.02
Q2 2015	29,501	$585	$13.09	$12.54 - $13.55
Q1 2015	243,932	$4,923	$14.35	$12.80 - $15.54
Q4 2014	267,732	$6,364	$14.47	$12.68 - $15.61
Q3 2014	253,654	$5,410	$14.03	$13.31 - $14.64
Q2 2014	239,732	$5,277	$13.46	$12.46 - $14.27
Q1 2014	190,491	$3,856	$12.03	$11.09 - $12.81
Q4 2013	195,646	$3,803	$11.39	$10.48 - $12.12
Q3 2013	1,281,562	$22,645	$10.87	$10.05 - $11.66
Q2 2013	1,397,495	$23,576	$10.74	$9.49 - $11.48