HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,701 Value ($000) $4,480 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 323,897 Value ($000) $5,513 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 333,894 Value ($000) $5,129 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 335,694 Value ($000) $4,770 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 335,694 Value ($000) $5,881 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 385,930 Value ($000) $6,792 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 416,748 Value ($000) $7,493 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 440,066 Value ($000) $9,101 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 440,066 Value ($000) $8,568 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 443,666 Value ($000) $7,130 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 469,313 Value ($000) $7,899 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 469,268 Value ($000) $7,738 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 474,668 Value ($000) $7,618 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 482,997 Value ($000) $7,670 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 488,974 Value ($000) $7,667 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 66,768 Value ($000) $1,297 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 67,791 Value ($000) $1,179 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 77,067 Value ($000) $1,259 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 77,067 Value ($000) $1,317 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 77,067 Value ($000) $1,299 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 77,067 Value ($000) $1,127 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 82,626 Value ($000) $892 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 90,709 Value ($000) $979 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 81,709 Value ($000) $902 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 82,220 Value ($000) $1,525 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 83,243 Value ($000) $1,439 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 84,243 Value ($000) $1,535 Avg Close $14.76 Range $13.86 - $15.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,701	$4,480	$16.93	$15.31 - $18.36
Q3 2025	323,897	$5,513	$16.09	$14.66 - $17.36
Q2 2025	333,894	$5,129	$14.18	$11.70 - $15.61
Q1 2025	335,694	$4,770	$15.31	$13.24 - $16.74
Q4 2024	335,694	$5,881	$16.66	$15.78 - $17.97
Q3 2024	385,930	$6,792	$15.94	$14.42 - $17.39
Q2 2024	416,748	$7,493	$16.98	$15.92 - $18.92
Q1 2024	440,066	$9,101	$18.07	$16.97 - $19.15
Q4 2023	440,066	$8,568	$15.08	$13.11 - $17.80
Q3 2023	443,666	$7,130	$14.48	$13.29 - $16.13
Q2 2023	469,313	$7,899	$14.42	$13.39 - $15.59
Q1 2023	469,268	$7,738	$14.54	$12.40 - $16.59
Q4 2022	474,668	$7,618	$14.65	$13.12 - $16.04
Q3 2022	482,997	$7,670	$14.48	$12.55 - $16.42
Q2 2022	488,974	$7,667	$15.78	$12.51 - $17.91
Q1 2022	66,768	$1,297	$14.92	$13.25 - $16.76
Q4 2021	67,791	$1,179	$13.95	$12.49 - $15.72
Q3 2021	77,067	$1,259	$13.41	$12.13 - $14.47
Q2 2021	77,067	$1,317	$14.40	$13.59 - $15.31
Q1 2021	77,067	$1,299	$12.92	$10.88 - $15.25
Q4 2020	77,067	$1,127	$10.70	$8.50 - $13.01
Q3 2020	82,626	$892	$9.13	$8.30 - $10.32
Q2 2020	90,709	$979	$9.49	$7.30 - $12.36
Q1 2020	81,709	$902	$12.27	$6.38 - $15.15
Q4 2019	82,220	$1,525	$13.86	$12.95 - $15.19
Q3 2019	83,243	$1,439	$13.53	$12.28 - $14.65
Q2 2019	84,243	$1,535	$14.76	$13.86 - $15.65