HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141 Value ($000) $3 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 373 Value ($000) $6 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 96 Value ($000) $1 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 190 Value ($000) $3 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 185 Value ($000) $3 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 177 Value ($000) $3 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 286 Value ($000) $5 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 286 Value ($000) $6 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 307 Value ($000) $6 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 168 Value ($000) $3 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 91 Value ($000) $2 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 101 Value ($000) $2 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 70 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04
Q3 2021
Shares 756 Value ($000) $12 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 756 Value ($000) $13 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 756 Value ($000) $13 Avg Close $12.92 Range $10.88 - $15.25