HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,088 Value ($000) $179 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 10,105 Value ($000) $172 Avg Close $16.09 Range $14.66 - $17.36
Q4 2018
Shares 23,347 Value ($000) $388 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 21,917 Value ($000) $462 Avg Close $15.99 Range $15.10 - $16.67
Q4 2013
Shares 20,227 Value ($000) $393 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 36,326 Value ($000) $642 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 26,934 Value ($000) $454 Avg Close $10.74 Range $9.49 - $11.48