HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,163,450 Value ($000) $56,088 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 3,192,019 Value ($000) $54,328 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 2,408,797 Value ($000) $36,999 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 2,717,136 Value ($000) $38,611 Avg Close $15.31 Range $13.24 - $16.74
Q1 2024
Shares 55,377 Value ($000) $1,145 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 554,014 Value ($000) $10,787 Avg Close $15.08 Range $13.11 - $17.80
Q3 2017
Shares 383 Value ($000) $8 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 383 Value ($000) $7 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 170 Value ($000) $4 Avg Close $12.94 Range $12.49 - $14.30