HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271,423 Value ($000) $22,542 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 1,738,164 Value ($000) $29,584 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 1,774,258 Value ($000) $27,253 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 1,572,266 Value ($000) $22,342 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 893,345 Value ($000) $15,651 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 838,822 Value ($000) $14,763 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 846,380 Value ($000) $15,218 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 1,210,436 Value ($000) $25,032 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 906,528 Value ($000) $17,650 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 1,405,903 Value ($000) $22,593 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 804,466 Value ($000) $13,539 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 1,322,997 Value ($000) $21,816 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 1,141,323 Value ($000) $18,318 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 1,277,066 Value ($000) $20,280 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 1,153,065 Value ($000) $18,080 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 1,497,393 Value ($000) $29,095 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 2,388,135 Value ($000) $41,530 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 2,790,274 Value ($000) $45,566 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 3,264,223 Value ($000) $55,785 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 4,052,149 Value ($000) $68,280 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 3,819,143 Value ($000) $55,874 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 4,415,949 Value ($000) $47,648 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 1,430,214 Value ($000) $15,432 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 4,754,106 Value ($000) $52,485 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 1,035,603 Value ($000) $19,211 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 1,209,730 Value ($000) $20,915 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 1,391,866 Value ($000) $25,361 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 920,613 Value ($000) $17,400 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 885,534 Value ($000) $14,762 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 925,722 Value ($000) $19,533 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 849,636 Value ($000) $17,902 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 796,309 Value ($000) $14,844 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 787,630 Value ($000) $15,634 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 910,182 Value ($000) $16,829 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 807,188 Value ($000) $14,748 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 600,103 Value ($000) $11,198 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 1,014,681 Value ($000) $19,117 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 76,442 Value ($000) $1,190 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 108,388 Value ($000) $1,756 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 202,276 Value ($000) $3,377 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 411,565 Value ($000) $6,313 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 271,138 Value ($000) $4,286 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 234,782 Value ($000) $4,655 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 217,390 Value ($000) $4,386 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 149,242 Value ($000) $3,548 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 170,172 Value ($000) $3,630 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 234,852 Value ($000) $5,170 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 215,193 Value ($000) $4,356 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 341,356 Value ($000) $6,636 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 524,617 Value ($000) $9,270 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 850,886 Value ($000) $14,354 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271,423	$22,542	$16.93	$15.31 - $18.36
Q3 2025	1,738,164	$29,584	$16.09	$14.66 - $17.36
Q2 2025	1,774,258	$27,253	$14.18	$11.70 - $15.61
Q1 2025	1,572,266	$22,342	$15.31	$13.24 - $16.74
Q4 2024	893,345	$15,651	$16.66	$15.78 - $17.97
Q3 2024	838,822	$14,763	$15.94	$14.42 - $17.39
Q2 2024	846,380	$15,218	$16.98	$15.92 - $18.92
Q1 2024	1,210,436	$25,032	$18.07	$16.97 - $19.15
Q4 2023	906,528	$17,650	$15.08	$13.11 - $17.80
Q3 2023	1,405,903	$22,593	$14.48	$13.29 - $16.13
Q2 2023	804,466	$13,539	$14.42	$13.39 - $15.59
Q1 2023	1,322,997	$21,816	$14.54	$12.40 - $16.59
Q4 2022	1,141,323	$18,318	$14.65	$13.12 - $16.04
Q3 2022	1,277,066	$20,280	$14.48	$12.55 - $16.42
Q2 2022	1,153,065	$18,080	$15.78	$12.51 - $17.91
Q1 2022	1,497,393	$29,095	$14.92	$13.25 - $16.76
Q4 2021	2,388,135	$41,530	$13.95	$12.49 - $15.72
Q3 2021	2,790,274	$45,566	$13.41	$12.13 - $14.47
Q2 2021	3,264,223	$55,785	$14.40	$13.59 - $15.31
Q1 2021	4,052,149	$68,280	$12.92	$10.88 - $15.25
Q4 2020	3,819,143	$55,874	$10.70	$8.50 - $13.01
Q3 2020	4,415,949	$47,648	$9.13	$8.30 - $10.32
Q2 2020	1,430,214	$15,432	$9.49	$7.30 - $12.36
Q1 2020	4,754,106	$52,485	$12.27	$6.38 - $15.15
Q4 2019	1,035,603	$19,211	$13.86	$12.95 - $15.19
Q3 2019	1,209,730	$20,915	$13.53	$12.28 - $14.65
Q2 2019	1,391,866	$25,361	$14.76	$13.86 - $15.65
Q1 2019	920,613	$17,400	$14.30	$12.56 - $15.76
Q4 2018	885,534	$14,762	$14.30	$12.16 - $16.12
Q3 2018	925,722	$19,533	$15.99	$15.10 - $16.67
Q2 2018	849,636	$17,902	$15.29	$13.58 - $16.82
Q1 2018	796,309	$14,844	$14.47	$13.28 - $15.94
Q4 2017	787,630	$15,634	$14.34	$13.26 - $15.10
Q3 2017	910,182	$16,829	$13.16	$12.49 - $13.70
Q2 2017	807,188	$14,748	$13.14	$12.41 - $13.93
Q1 2017	600,103	$11,198	$12.94	$12.49 - $14.30
Q4 2016	1,014,681	$19,117	$11.81	$10.26 - $13.63
Q3 2016	76,442	$1,190	$11.83	$10.78 - $12.80
Q2 2016	108,388	$1,756	$10.71	$9.73 - $11.65
Q1 2016	202,276	$3,377	$10.12	$8.18 - $11.60
Q4 2015	411,565	$6,313	$11.03	$10.02 - $11.90
Q3 2015	271,138	$4,286	$12.28	$10.19 - $14.02
Q2 2015	234,782	$4,655	$13.09	$12.54 - $13.55
Q1 2015	217,390	$4,386	$14.35	$12.80 - $15.54
Q4 2014	149,242	$3,548	$14.47	$12.68 - $15.61
Q3 2014	170,172	$3,630	$14.03	$13.31 - $14.64
Q2 2014	234,852	$5,170	$13.46	$12.46 - $14.27
Q1 2014	215,193	$4,356	$12.03	$11.09 - $12.81
Q4 2013	341,356	$6,636	$11.39	$10.48 - $12.12
Q3 2013	524,617	$9,270	$10.87	$10.05 - $11.66
Q2 2013	850,886	$14,354	$10.74	$9.49 - $11.48