HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,055 Value ($000) $2,927 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 171,132 Value ($000) $2,912 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 166,460 Value ($000) $2,557 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 159,355 Value ($000) $2,264 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 153,450 Value ($000) $2,689 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 158,307 Value ($000) $2,786 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 146,196 Value ($000) $2,628 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 145,440 Value ($000) $3,008 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 145,179 Value ($000) $2,827 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 147,380 Value ($000) $2,368 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 149,873 Value ($000) $2,522 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 154,257 Value ($000) $2,544 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 165,650 Value ($000) $2,656 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 144,823 Value ($000) $2,300 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 17,302 Value ($000) $271 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 17,191 Value ($000) $337 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 20,876 Value ($000) $366 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 17,909 Value ($000) $293 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 20,555 Value ($000) $351 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 15,670 Value ($000) $264 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 15,408 Value ($000) $225 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 13,423 Value ($000) $144 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 12,081 Value ($000) $130 Avg Close $9.49 Range $7.30 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,055	$2,927	$16.93	$15.31 - $18.36
Q3 2025	171,132	$2,912	$16.09	$14.66 - $17.36
Q2 2025	166,460	$2,557	$14.18	$11.70 - $15.61
Q1 2025	159,355	$2,264	$15.31	$13.24 - $16.74
Q4 2024	153,450	$2,689	$16.66	$15.78 - $17.97
Q3 2024	158,307	$2,786	$15.94	$14.42 - $17.39
Q2 2024	146,196	$2,628	$16.98	$15.92 - $18.92
Q1 2024	145,440	$3,008	$18.07	$16.97 - $19.15
Q4 2023	145,179	$2,827	$15.08	$13.11 - $17.80
Q3 2023	147,380	$2,368	$14.48	$13.29 - $16.13
Q2 2023	149,873	$2,522	$14.42	$13.39 - $15.59
Q1 2023	154,257	$2,544	$14.54	$12.40 - $16.59
Q4 2022	165,650	$2,656	$14.65	$13.12 - $16.04
Q3 2022	144,823	$2,300	$14.48	$12.55 - $16.42
Q2 2022	17,302	$271	$15.78	$12.51 - $17.91
Q1 2022	17,191	$337	$14.92	$13.25 - $16.76
Q4 2021	20,876	$366	$13.95	$12.49 - $15.72
Q3 2021	17,909	$293	$13.41	$12.13 - $14.47
Q2 2021	20,555	$351	$14.40	$13.59 - $15.31
Q1 2021	15,670	$264	$12.92	$10.88 - $15.25
Q4 2020	15,408	$225	$10.70	$8.50 - $13.01
Q3 2020	13,423	$144	$9.13	$8.30 - $10.32
Q2 2020	12,081	$130	$9.49	$7.30 - $12.36