HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 52,291 Value ($000) $970 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 52,186 Value ($000) $902 Avg Close $13.53 Range $12.28 - $14.65

Q4 2016

Shares 35,003 Value ($000) $659 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 32,462 Value ($000) $505 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 32,048 Value ($000) $519 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 27,403 Value ($000) $458 Avg Close $10.12 Range $8.18 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	52,291	$970	$13.86	$12.95 - $15.19
Q3 2019	52,186	$902	$13.53	$12.28 - $14.65
Q4 2016	35,003	$659	$11.81	$10.26 - $13.63
Q3 2016	32,462	$505	$11.83	$10.78 - $12.80
Q2 2016	32,048	$519	$10.71	$9.73 - $11.65
Q1 2016	27,403	$458	$10.12	$8.18 - $11.60