HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 85,714 Value ($000) $1 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 69,304 Value ($000) $1 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 49,608 Value ($000) $1 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 47,425 Value ($000) $1 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 25,513 Value ($000) $1 Avg Close $18.07 Range $16.97 - $19.15

Q4 2019

Shares 17,235 Value ($000) $0 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 25,657 Value ($000) $0 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 23,455 Value ($000) $0 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 17,948 Value ($000) $0 Avg Close $14.30 Range $12.56 - $15.76

Q3 2018

Shares 10,351 Value ($000) $0 Avg Close $15.99 Range $15.10 - $16.67

Q1 2018

Shares 13,000 Value ($000) $0 Avg Close $14.47 Range $13.28 - $15.94

Q1 2017

Shares 19,521 Value ($000) $364 Avg Close $12.94 Range $12.49 - $14.30

Q2 2016

Shares 325,333 Value ($000) $5,274 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 21,524 Value ($000) $359 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 48,218 Value ($000) $740 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 29,213 Value ($000) $462 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 86,010 Value ($000) $1,706 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 91,323 Value ($000) $1,843 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 106,257 Value ($000) $2,526 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 302,622 Value ($000) $6,455 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 250,293 Value ($000) $5,509 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 264,766 Value ($000) $5,359 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 253,077 Value ($000) $4,654 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 249,574 Value ($000) $4,410 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 291,478 Value ($000) $4,917 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	85,714	$1	$15.31	$13.24 - $16.74
Q4 2024	69,304	$1	$16.66	$15.78 - $17.97
Q3 2024	49,608	$1	$15.94	$14.42 - $17.39
Q2 2024	47,425	$1	$16.98	$15.92 - $18.92
Q1 2024	25,513	$1	$18.07	$16.97 - $19.15
Q4 2019	17,235	$0	$13.86	$12.95 - $15.19
Q3 2019	25,657	$0	$13.53	$12.28 - $14.65
Q2 2019	23,455	$0	$14.76	$13.86 - $15.65
Q1 2019	17,948	$0	$14.30	$12.56 - $15.76
Q3 2018	10,351	$0	$15.99	$15.10 - $16.67
Q1 2018	13,000	$0	$14.47	$13.28 - $15.94
Q1 2017	19,521	$364	$12.94	$12.49 - $14.30
Q2 2016	325,333	$5,274	$10.71	$9.73 - $11.65
Q1 2016	21,524	$359	$10.12	$8.18 - $11.60
Q4 2015	48,218	$740	$11.03	$10.02 - $11.90
Q3 2015	29,213	$462	$12.28	$10.19 - $14.02
Q2 2015	86,010	$1,706	$13.09	$12.54 - $13.55
Q1 2015	91,323	$1,843	$14.35	$12.80 - $15.54
Q4 2014	106,257	$2,526	$14.47	$12.68 - $15.61
Q3 2014	302,622	$6,455	$14.03	$13.31 - $14.64
Q2 2014	250,293	$5,509	$13.46	$12.46 - $14.27
Q1 2014	264,766	$5,359	$12.03	$11.09 - $12.81
Q4 2013	253,077	$4,654	$11.39	$10.48 - $12.12
Q3 2013	249,574	$4,410	$10.87	$10.05 - $11.66
Q2 2013	291,478	$4,917	$10.74	$9.49 - $11.48