HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653,833 Value ($000) $11,592 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 642,283 Value ($000) $10,932 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 587,719 Value ($000) $9,027 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 538,050 Value ($000) $7,646 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 676,024 Value ($000) $11,844 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 953,610 Value ($000) $16,739 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 1,542,314 Value ($000) $27,726 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 1,467,311 Value ($000) $30 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 1,298,768 Value ($000) $25 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 1,279,999 Value ($000) $21 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 1,011,184 Value ($000) $17 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 1,033,895 Value ($000) $17 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 550,401 Value ($000) $9 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 506,122 Value ($000) $8,037 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 386,630 Value ($000) $6,062 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 49,570 Value ($000) $963 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 49,098 Value ($000) $854 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 48,244 Value ($000) $788 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 66,555 Value ($000) $1,137 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 69,392 Value ($000) $1,169 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 64,411 Value ($000) $942 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 114,144 Value ($000) $1,232 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 207,268 Value ($000) $2,236 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 239,573 Value ($000) $2,645 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 89,067 Value ($000) $1,652 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 75,885 Value ($000) $1,312 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 62,796 Value ($000) $1,144 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 22,495 Value ($000) $375 Avg Close $14.30 Range $12.56 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653,833	$11,592	$16.93	$15.31 - $18.36
Q3 2025	642,283	$10,932	$16.09	$14.66 - $17.36
Q2 2025	587,719	$9,027	$14.18	$11.70 - $15.61
Q1 2025	538,050	$7,646	$15.31	$13.24 - $16.74
Q4 2024	676,024	$11,844	$16.66	$15.78 - $17.97
Q3 2024	953,610	$16,739	$15.94	$14.42 - $17.39
Q2 2024	1,542,314	$27,726	$16.98	$15.92 - $18.92
Q1 2024	1,467,311	$30	$18.07	$16.97 - $19.15
Q4 2023	1,298,768	$25	$15.08	$13.11 - $17.80
Q3 2023	1,279,999	$21	$14.48	$13.29 - $16.13
Q2 2023	1,011,184	$17	$14.42	$13.39 - $15.59
Q1 2023	1,033,895	$17	$14.54	$12.40 - $16.59
Q4 2022	550,401	$9	$14.65	$13.12 - $16.04
Q3 2022	506,122	$8,037	$14.48	$12.55 - $16.42
Q2 2022	386,630	$6,062	$15.78	$12.51 - $17.91
Q1 2022	49,570	$963	$14.92	$13.25 - $16.76
Q4 2021	49,098	$854	$13.95	$12.49 - $15.72
Q3 2021	48,244	$788	$13.41	$12.13 - $14.47
Q2 2021	66,555	$1,137	$14.40	$13.59 - $15.31
Q1 2021	69,392	$1,169	$12.92	$10.88 - $15.25
Q4 2020	64,411	$942	$10.70	$8.50 - $13.01
Q3 2020	114,144	$1,232	$9.13	$8.30 - $10.32
Q2 2020	207,268	$2,236	$9.49	$7.30 - $12.36
Q1 2020	239,573	$2,645	$12.27	$6.38 - $15.15
Q4 2019	89,067	$1,652	$13.86	$12.95 - $15.19
Q3 2019	75,885	$1,312	$13.53	$12.28 - $14.65
Q2 2019	62,796	$1,144	$14.76	$13.86 - $15.65
Q1 2019	22,495	$375	$14.30	$12.56 - $15.76