HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 908,816 Value ($000) $16,113 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 1,073,236 Value ($000) $18,266 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 886,589 Value ($000) $13,618 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 982,127 Value ($000) $13,956 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 677,493 Value ($000) $11,870 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 817,530 Value ($000) $14,389 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 677,520 Value ($000) $12,182 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 855,800 Value ($000) $17,698 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 594,140 Value ($000) $11,568 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 741,935 Value ($000) $11,923 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 855,943 Value ($000) $14,406 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 516,830 Value ($000) $8,523 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 1,134,131 Value ($000) $18,203 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 947,239 Value ($000) $15,042 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 734,894 Value ($000) $11,523 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 452,173 Value ($000) $8,786 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 455,877 Value ($000) $7,928 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 439,523 Value ($000) $7,177 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 1,159,729 Value ($000) $19,820 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 405,783 Value ($000) $6,837 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 422,418 Value ($000) $6,180 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 455,923 Value ($000) $4,919 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 450,278 Value ($000) $4,858 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 408,589 Value ($000) $4,511 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 639,050 Value ($000) $11,854 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 589,411 Value ($000) $10,191 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 626,546 Value ($000) $11,416 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 520,726 Value ($000) $9,842 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 520,151 Value ($000) $8,671 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 721,906 Value ($000) $15,232 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 824,836 Value ($000) $17,379 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 844,281 Value ($000) $15,737 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 934,084 Value ($000) $18,542 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 933,189 Value ($000) $17,255 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 892,561 Value ($000) $16,307 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 735,881 Value ($000) $13,732 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 643,046 Value ($000) $12,115 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 717,146 Value ($000) $11,166 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 734,546 Value ($000) $11,907 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 783,846 Value ($000) $13,090 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 805,776 Value ($000) $12,361 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 814,606 Value ($000) $12,879 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 831,026 Value ($000) $16,479 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 829,866 Value ($000) $16,747 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 845,886 Value ($000) $20,107 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 815,686 Value ($000) $17,399 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 809,146 Value ($000) $17,809 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 770,426 Value ($000) $15,593 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 767,566 Value ($000) $14,921 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 1,174,059 Value ($000) $20,746 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 1,295,899 Value ($000) $21,862 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	908,816	$16,113	$16.93	$15.31 - $18.36
Q3 2025	1,073,236	$18,266	$16.09	$14.66 - $17.36
Q2 2025	886,589	$13,618	$14.18	$11.70 - $15.61
Q1 2025	982,127	$13,956	$15.31	$13.24 - $16.74
Q4 2024	677,493	$11,870	$16.66	$15.78 - $17.97
Q3 2024	817,530	$14,389	$15.94	$14.42 - $17.39
Q2 2024	677,520	$12,182	$16.98	$15.92 - $18.92
Q1 2024	855,800	$17,698	$18.07	$16.97 - $19.15
Q4 2023	594,140	$11,568	$15.08	$13.11 - $17.80
Q3 2023	741,935	$11,923	$14.48	$13.29 - $16.13
Q2 2023	855,943	$14,406	$14.42	$13.39 - $15.59
Q1 2023	516,830	$8,523	$14.54	$12.40 - $16.59
Q4 2022	1,134,131	$18,203	$14.65	$13.12 - $16.04
Q3 2022	947,239	$15,042	$14.48	$12.55 - $16.42
Q2 2022	734,894	$11,523	$15.78	$12.51 - $17.91
Q1 2022	452,173	$8,786	$14.92	$13.25 - $16.76
Q4 2021	455,877	$7,928	$13.95	$12.49 - $15.72
Q3 2021	439,523	$7,177	$13.41	$12.13 - $14.47
Q2 2021	1,159,729	$19,820	$14.40	$13.59 - $15.31
Q1 2021	405,783	$6,837	$12.92	$10.88 - $15.25
Q4 2020	422,418	$6,180	$10.70	$8.50 - $13.01
Q3 2020	455,923	$4,919	$9.13	$8.30 - $10.32
Q2 2020	450,278	$4,858	$9.49	$7.30 - $12.36
Q1 2020	408,589	$4,511	$12.27	$6.38 - $15.15
Q4 2019	639,050	$11,854	$13.86	$12.95 - $15.19
Q3 2019	589,411	$10,191	$13.53	$12.28 - $14.65
Q2 2019	626,546	$11,416	$14.76	$13.86 - $15.65
Q1 2019	520,726	$9,842	$14.30	$12.56 - $15.76
Q4 2018	520,151	$8,671	$14.30	$12.16 - $16.12
Q3 2018	721,906	$15,232	$15.99	$15.10 - $16.67
Q2 2018	824,836	$17,379	$15.29	$13.58 - $16.82
Q1 2018	844,281	$15,737	$14.47	$13.28 - $15.94
Q4 2017	934,084	$18,542	$14.34	$13.26 - $15.10
Q3 2017	933,189	$17,255	$13.16	$12.49 - $13.70
Q2 2017	892,561	$16,307	$13.14	$12.41 - $13.93
Q1 2017	735,881	$13,732	$12.94	$12.49 - $14.30
Q4 2016	643,046	$12,115	$11.81	$10.26 - $13.63
Q3 2016	717,146	$11,166	$11.83	$10.78 - $12.80
Q2 2016	734,546	$11,907	$10.71	$9.73 - $11.65
Q1 2016	783,846	$13,090	$10.12	$8.18 - $11.60
Q4 2015	805,776	$12,361	$11.03	$10.02 - $11.90
Q3 2015	814,606	$12,879	$12.28	$10.19 - $14.02
Q2 2015	831,026	$16,479	$13.09	$12.54 - $13.55
Q1 2015	829,866	$16,747	$14.35	$12.80 - $15.54
Q4 2014	845,886	$20,107	$14.47	$12.68 - $15.61
Q3 2014	815,686	$17,399	$14.03	$13.31 - $14.64
Q2 2014	809,146	$17,809	$13.46	$12.46 - $14.27
Q1 2014	770,426	$15,593	$12.03	$11.09 - $12.81
Q4 2013	767,566	$14,921	$11.39	$10.48 - $12.12
Q3 2013	1,174,059	$20,746	$10.87	$10.05 - $11.66
Q2 2013	1,295,899	$21,862	$10.74	$9.49 - $11.48