HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,933 Value ($000) $1 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 31,333 Value ($000) $1 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 32,633 Value ($000) $1 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 32,633 Value ($000) $0 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 33,533 Value ($000) $1 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 34,433 Value ($000) $1 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 35,533 Value ($000) $1 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 35,533 Value ($000) $1 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 37,033 Value ($000) $1 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 37,033 Value ($000) $1 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 34,733 Value ($000) $1 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 33,133 Value ($000) $1 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 34,133 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 36,533 Value ($000) $580 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 39,533 Value ($000) $620 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 41,533 Value ($000) $807 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 43,633 Value ($000) $759 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 46,233 Value ($000) $755 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 47,033 Value ($000) $804 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 45,233 Value ($000) $762 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 45,233 Value ($000) $662 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 45,233 Value ($000) $488 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 48,233 Value ($000) $520 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 45,133 Value ($000) $498 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 57,183 Value ($000) $1,061 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 57,183 Value ($000) $989 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 60,683 Value ($000) $1,106 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 61,883 Value ($000) $1,170 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 63,183 Value ($000) $1,053 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 66,083 Value ($000) $1,394 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 67,683 Value ($000) $1,426 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 70,483 Value ($000) $1,314 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 71,083 Value ($000) $1,411 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 170,578 Value ($000) $3,154 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 170,578 Value ($000) $3,182 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 176,778 Value ($000) $3,298 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 181,178 Value ($000) $3,414 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 178,978 Value ($000) $2,787 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 194,078 Value ($000) $3,146 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 190,178 Value ($000) $3,176 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 246,478 Value ($000) $3,780 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 254,878 Value ($000) $4,029 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 249,678 Value ($000) $4,951 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 257,578 Value ($000) $5,197 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 265,478 Value ($000) $6,310 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 275,578 Value ($000) $5,878 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 273,378 Value ($000) $6,017 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 360,378 Value ($000) $7,294 Avg Close $12.03 Range $11.09 - $12.81