HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,380 Value ($000) $23 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 1,380 Value ($000) $20 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 1,380 Value ($000) $15 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 1,380 Value ($000) $15 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 1,355 Value ($000) $15 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 1,519 Value ($000) $28 Avg Close $13.86 Range $12.95 - $15.19
Q2 2019
Shares 1,489 Value ($000) $27 Avg Close $14.76 Range $13.86 - $15.65