HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,204 Value ($000) $3 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 168,628 Value ($000) $3 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 152,168 Value ($000) $2 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 158,659 Value ($000) $2 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 151,692 Value ($000) $3 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 135,457 Value ($000) $2 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 121,369 Value ($000) $2 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 101,114 Value ($000) $2 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 99,927 Value ($000) $2 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 83,497 Value ($000) $1 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 80,037 Value ($000) $1 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 77,887 Value ($000) $1 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 73,852 Value ($000) $1 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 41,053 Value ($000) $652 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 64,600 Value ($000) $1,013 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 63,742 Value ($000) $1,239 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 55,395 Value ($000) $963 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 33,187 Value ($000) $542 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 28,388 Value ($000) $485 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 30,770 Value ($000) $518 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 28,253 Value ($000) $413 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 21,209 Value ($000) $229 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 17,179 Value ($000) $185 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 8,747 Value ($000) $97 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 4,192 Value ($000) $78 Avg Close $13.86 Range $12.95 - $15.19