HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,017,458 Value ($000) $16,330 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 1,035,553 Value ($000) $16,445 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 1,061,548 Value ($000) $16,645 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 1,100,448 Value ($000) $21,381 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 1,159,948 Value ($000) $20,172 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 1,139,513 Value ($000) $18,608 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 1,125,838 Value ($000) $19,241 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 1,095,108 Value ($000) $18,452 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 938,130 Value ($000) $13,725 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 288,630 Value ($000) $3,114 Avg Close $9.13 Range $8.30 - $10.32
Q2 2019
Shares 516,909 Value ($000) $9,418 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 506,135 Value ($000) $9,566 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 467,588 Value ($000) $7,795 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 520,604 Value ($000) $10,985 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 466,563 Value ($000) $9,830 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 395,975 Value ($000) $7,381 Avg Close $14.47 Range $13.28 - $15.94