HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,095 Value ($000) $206 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 16,723 Value ($000) $257 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 19,883 Value ($000) $283 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 37,801 Value ($000) $662 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 172,371 Value ($000) $3,034 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 172,934 Value ($000) $3,109 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 182,652 Value ($000) $3,777 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 185,013 Value ($000) $3,602 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 192,675 Value ($000) $3,096 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 211,368 Value ($000) $3,557 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 199,116 Value ($000) $3,283 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 198,622 Value ($000) $3 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 185,589 Value ($000) $2,947 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 166,579 Value ($000) $2,612 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 171,739 Value ($000) $3,337 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 164,391 Value ($000) $2,859 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 155,689 Value ($000) $2,543 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 149,998 Value ($000) $2,563 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 138,667 Value ($000) $2,336 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 125,295 Value ($000) $1,833 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 131,177 Value ($000) $1,415 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 141,670 Value ($000) $1,528 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 112,250 Value ($000) $1,239 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 105,638 Value ($000) $1,959 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 74,933 Value ($000) $1,295 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 72,530 Value ($000) $1,322 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 64,606 Value ($000) $1,221 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 56,234 Value ($000) $938 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 55,727 Value ($000) $1,176 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 53,343 Value ($000) $1,124 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 49,066 Value ($000) $915 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 31,986 Value ($000) $635 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 27,904 Value ($000) $516 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 22,464 Value ($000) $411 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 14,936 Value ($000) $279 Avg Close $12.94 Range $12.49 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,095	$206	$16.09	$14.66 - $17.36
Q2 2025	16,723	$257	$14.18	$11.70 - $15.61
Q1 2025	19,883	$283	$15.31	$13.24 - $16.74
Q4 2024	37,801	$662	$16.66	$15.78 - $17.97
Q3 2024	172,371	$3,034	$15.94	$14.42 - $17.39
Q2 2024	172,934	$3,109	$16.98	$15.92 - $18.92
Q1 2024	182,652	$3,777	$18.07	$16.97 - $19.15
Q4 2023	185,013	$3,602	$15.08	$13.11 - $17.80
Q3 2023	192,675	$3,096	$14.48	$13.29 - $16.13
Q2 2023	211,368	$3,557	$14.42	$13.39 - $15.59
Q1 2023	199,116	$3,283	$14.54	$12.40 - $16.59
Q4 2022	198,622	$3	$14.65	$13.12 - $16.04
Q3 2022	185,589	$2,947	$14.48	$12.55 - $16.42
Q2 2022	166,579	$2,612	$15.78	$12.51 - $17.91
Q1 2022	171,739	$3,337	$14.92	$13.25 - $16.76
Q4 2021	164,391	$2,859	$13.95	$12.49 - $15.72
Q3 2021	155,689	$2,543	$13.41	$12.13 - $14.47
Q2 2021	149,998	$2,563	$14.40	$13.59 - $15.31
Q1 2021	138,667	$2,336	$12.92	$10.88 - $15.25
Q4 2020	125,295	$1,833	$10.70	$8.50 - $13.01
Q3 2020	131,177	$1,415	$9.13	$8.30 - $10.32
Q2 2020	141,670	$1,528	$9.49	$7.30 - $12.36
Q1 2020	112,250	$1,239	$12.27	$6.38 - $15.15
Q4 2019	105,638	$1,959	$13.86	$12.95 - $15.19
Q3 2019	74,933	$1,295	$13.53	$12.28 - $14.65
Q2 2019	72,530	$1,322	$14.76	$13.86 - $15.65
Q1 2019	64,606	$1,221	$14.30	$12.56 - $15.76
Q4 2018	56,234	$938	$14.30	$12.16 - $16.12
Q3 2018	55,727	$1,176	$15.99	$15.10 - $16.67
Q2 2018	53,343	$1,124	$15.29	$13.58 - $16.82
Q1 2018	49,066	$915	$14.47	$13.28 - $15.94
Q4 2017	31,986	$635	$14.34	$13.26 - $15.10
Q3 2017	27,904	$516	$13.16	$12.49 - $13.70
Q2 2017	22,464	$411	$13.14	$12.41 - $13.93
Q1 2017	14,936	$279	$12.94	$12.49 - $14.30