HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 30,669 Value ($000) $540 Avg Close $15.94 Range $14.42 - $17.39

Q4 2022

Shares 3,196,302 Value ($000) $51,301 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 3,146,439 Value ($000) $49,965 Avg Close $14.48 Range $12.55 - $16.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	30,669	$540	$15.94	$14.42 - $17.39
Q4 2022	3,196,302	$51,301	$14.65	$13.12 - $16.04
Q3 2022	3,146,439	$49,965	$14.48	$12.55 - $16.42