HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,952 Value ($000) $5,105 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 294,042 Value ($000) $5,005 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 530,120 Value ($000) $8,143 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 576,664 Value ($000) $8,194 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 425,024 Value ($000) $7,446 Avg Close $16.66 Range $15.78 - $17.97
Q4 2014
Shares 430,065 Value ($000) $10,223 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 417,817 Value ($000) $8,912 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 411,003 Value ($000) $9,046 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 416,915 Value ($000) $8,438 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 406,678 Value ($000) $7,906 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 408,240 Value ($000) $7,214 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 402,642 Value ($000) $6,793 Avg Close $10.74 Range $9.49 - $11.48