HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,031,758 Value ($000) $71,483 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 6,369,929 Value ($000) $108,416 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 4,398,591 Value ($000) $67,562 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 5,209,534 Value ($000) $74,027 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 4,190,189 Value ($000) $73,412 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 3,946,780 Value ($000) $69,463 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 10,080,151 Value ($000) $181,241 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 16,777,747 Value ($000) $346,964 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 16,590,086 Value ($000) $323,009 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 12,942,805 Value ($000) $207,991 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 14,392,721 Value ($000) $242,230 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 12,681,925 Value ($000) $209,125 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 8,482,303 Value ($000) $136,141 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 5,329,963 Value ($000) $85 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 2,389,101 Value ($000) $37 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 3,792,362 Value ($000) $73,686 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 4,245,595 Value ($000) $73,830 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 4,009,471 Value ($000) $65,474 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 4,953,147 Value ($000) $84,650 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 2,899,463 Value ($000) $48,856 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 2,074,427 Value ($000) $30,349 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 3,587,484 Value ($000) $38,709 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 3,986,750 Value ($000) $43,017 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 4,001,918 Value ($000) $44,181 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 4,759,050 Value ($000) $88,280 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 7,415,580 Value ($000) $128,216 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 11,026,184 Value ($000) $200,898 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 15,671,917 Value ($000) $296,200 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 11,803,582 Value ($000) $196,765 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 15,753,784 Value ($000) $332,404 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 14,567,990 Value ($000) $306,947 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 15,894,884 Value ($000) $296,280 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 14,669,404 Value ($000) $291,187 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 10,360,294 Value ($000) $191,562 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 8,246,007 Value ($000) $150,655 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 5,827,413 Value ($000) $108,740 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 4,310,838 Value ($000) $81,217 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 3,359,466 Value ($000) $52,306 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 3,824,859 Value ($000) $62,001 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 2,750,653 Value ($000) $45,935 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 3,963,106 Value ($000) $60,794 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 3,711,313 Value ($000) $58,676 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 5,445,075 Value ($000) $107,976 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 6,593,250 Value ($000) $133,052 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 6,289,411 Value ($000) $149,500 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 4,928,487 Value ($000) $105,125 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 3,958,207 Value ($000) $87,121 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 3,453,535 Value ($000) $69,899 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 4,594,706 Value ($000) $89,320 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 3,802,657 Value ($000) $67,193 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 2,197,695 Value ($000) $37,075 Avg Close $10.74 Range $9.49 - $11.48
Q4 2012
Shares 13,462,960 Value ($000) $210,965 Avg Close — Range —
Q3 2012
Shares 16,097,692 Value ($000) $258,368 Avg Close — Range —
Q2 2012
Shares 16,608,777 Value ($000) $262,751 Avg Close — Range —
Q1 2012
Shares 16,168,019 Value ($000) $265,479 Avg Close — Range —