HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,360 Value ($000) $389 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 40,489 Value ($000) $765 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 39,834 Value ($000) $664 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 42,551 Value ($000) $898 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 25,615 Value ($000) $540 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 26,671 Value ($000) $497 Avg Close $14.47 Range $13.28 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,360	$389	$14.76	$13.86 - $15.65
Q1 2019	40,489	$765	$14.30	$12.56 - $15.76
Q4 2018	39,834	$664	$14.30	$12.16 - $16.12
Q3 2018	42,551	$898	$15.99	$15.10 - $16.67
Q2 2018	25,615	$540	$15.29	$13.58 - $16.82
Q1 2018	26,671	$497	$14.47	$13.28 - $15.94