HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,822,113 Value ($000) $138,686 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 8,538,789 Value ($000) $145,330 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 8,217,500 Value ($000) $126,221 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 9,224,414 Value ($000) $131,079 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 9,722,696 Value ($000) $170,342 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 13,559,492 Value ($000) $238,647 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 12,492,268 Value ($000) $224,611 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 9,522,734 Value ($000) $196,930 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 7,236,781 Value ($000) $140,900 Avg Close $15.08 Range $13.11 - $17.80
Q3 2023
Shares 9,563,793 Value ($000) $153,690 Avg Close $14.48 Range $13.29 - $16.13
Q2 2023
Shares 9,021,661 Value ($000) $151,835 Avg Close $14.42 Range $13.39 - $15.59
Q1 2023
Shares 8,330,583 Value ($000) $137,371 Avg Close $14.54 Range $12.40 - $16.59
Q4 2022
Shares 7,527,646 Value ($000) $120,819 Avg Close $14.65 Range $13.12 - $16.04
Q3 2022
Shares 6,166,099 Value ($000) $97,919 Avg Close $14.48 Range $12.55 - $16.42
Q2 2022
Shares 6,943,198 Value ($000) $108,869 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 5,404,243 Value ($000) $105,005 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 4,043,860 Value ($000) $70,323 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 3,816,886 Value ($000) $62,330 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 7,262,691 Value ($000) $124,119 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 5,334,912 Value ($000) $89,894 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 7,918,279 Value ($000) $115,845 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 8,284,075 Value ($000) $89,385 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 12,447,540 Value ($000) $134,310 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 12,387,166 Value ($000) $136,754 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 12,291,047 Value ($000) $227,999 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 12,337,480 Value ($000) $213,314 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 11,774,477 Value ($000) $214,530 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 14,021,487 Value ($000) $265,006 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 14,933,037 Value ($000) $248,934 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 13,485,722 Value ($000) $284,549 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 10,135,064 Value ($000) $213,546 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 10,555,988 Value ($000) $196,764 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 8,776,363 Value ($000) $174,211 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 11,828,412 Value ($000) $218,708 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 18,637,223 Value ($000) $340,504 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 22,795,361 Value ($000) $425,362 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 25,070,520 Value ($000) $472,328 Avg Close $11.81 Range $10.26 - $13.63
Q3 2016
Shares 32,474,223 Value ($000) $505,625 Avg Close $11.83 Range $10.78 - $12.80
Q2 2016
Shares 36,252,894 Value ($000) $587,659 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 36,507,841 Value ($000) $609,680 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 39,788,030 Value ($000) $610,348 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 37,302,495 Value ($000) $589,751 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 35,798,588 Value ($000) $709,887 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 35,942,952 Value ($000) $725,328 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 30,884,996 Value ($000) $734,137 Avg Close $14.47 Range $12.68 - $15.61
Q3 2014
Shares 38,712,677 Value ($000) $825,741 Avg Close $14.03 Range $13.31 - $14.64
Q2 2014
Shares 37,129,024 Value ($000) $817,210 Avg Close $13.46 Range $12.46 - $14.27
Q1 2014
Shares 32,721,854 Value ($000) $662,291 Avg Close $12.03 Range $11.09 - $12.81
Q4 2013
Shares 28,546,933 Value ($000) $554,953 Avg Close $11.39 Range $10.48 - $12.12
Q3 2013
Shares 29,615,782 Value ($000) $523,310 Avg Close $10.87 Range $10.05 - $11.66
Q2 2013
Shares 30,529,114 Value ($000) $515,026 Avg Close $10.74 Range $9.49 - $11.48