HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 323,604 Value ($000) $4,971 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 151,417 Value ($000) $2,152 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 221,930 Value ($000) $3,888 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 325,781 Value ($000) $5,734 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 127,296 Value ($000) $2,289 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 14,384 Value ($000) $297 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 14,518 Value ($000) $283 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 15,773 Value ($000) $253 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 17,885 Value ($000) $301 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 18,095 Value ($000) $298 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 14,757 Value ($000) $237 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 13,487 Value ($000) $214 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 14,317 Value ($000) $224 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 1,212,283 Value ($000) $23,554 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 1,117,928 Value ($000) $19,441 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 2,165,349 Value ($000) $35,360 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 1,812,770 Value ($000) $30,980 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 1,206,622 Value ($000) $20,332 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 1,416,151 Value ($000) $20,718 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 958,770 Value ($000) $10,345 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 707,464 Value ($000) $7,634 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 16,172 Value ($000) $179 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 490,592 Value ($000) $9,100 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 338,702 Value ($000) $5,856 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 300,776 Value ($000) $5,480 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 713,827 Value ($000) $13,492 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 1,502,061 Value ($000) $25,040 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 909,806 Value ($000) $19,197 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 726,677 Value ($000) $15,311 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 938,430 Value ($000) $17,493 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 1,333,309 Value ($000) $26,466 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 1,736,546 Value ($000) $32,109 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 1,059,351 Value ($000) $19,355 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 495,793 Value ($000) $9,252 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 1,049,209 Value ($000) $19,767 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 2,403,383 Value ($000) $37,421 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 2,719,667 Value ($000) $44,086 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 2,226,195 Value ($000) $37,178 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 1,080,470 Value ($000) $16,574 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 1,083,315 Value ($000) $17,127 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 807,825 Value ($000) $16,019 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 26,090 Value ($000) $526 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 25,748 Value ($000) $612 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 78,929 Value ($000) $1,683 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 79,100 Value ($000) $1,741 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 70,000 Value ($000) $1,417 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 50,000 Value ($000) $972 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 111,000 Value ($000) $1,961 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 123,549 Value ($000) $2,084 Avg Close $10.74 Range $9.49 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	323,604	$4,971	$14.18	$11.70 - $15.61
Q1 2025	151,417	$2,152	$15.31	$13.24 - $16.74
Q4 2024	221,930	$3,888	$16.66	$15.78 - $17.97
Q3 2024	325,781	$5,734	$15.94	$14.42 - $17.39
Q2 2024	127,296	$2,289	$16.98	$15.92 - $18.92
Q1 2024	14,384	$297	$18.07	$16.97 - $19.15
Q4 2023	14,518	$283	$15.08	$13.11 - $17.80
Q3 2023	15,773	$253	$14.48	$13.29 - $16.13
Q2 2023	17,885	$301	$14.42	$13.39 - $15.59
Q1 2023	18,095	$298	$14.54	$12.40 - $16.59
Q4 2022	14,757	$237	$14.65	$13.12 - $16.04
Q3 2022	13,487	$214	$14.48	$12.55 - $16.42
Q2 2022	14,317	$224	$15.78	$12.51 - $17.91
Q1 2022	1,212,283	$23,554	$14.92	$13.25 - $16.76
Q4 2021	1,117,928	$19,441	$13.95	$12.49 - $15.72
Q3 2021	2,165,349	$35,360	$13.41	$12.13 - $14.47
Q2 2021	1,812,770	$30,980	$14.40	$13.59 - $15.31
Q1 2021	1,206,622	$20,332	$12.92	$10.88 - $15.25
Q4 2020	1,416,151	$20,718	$10.70	$8.50 - $13.01
Q3 2020	958,770	$10,345	$9.13	$8.30 - $10.32
Q2 2020	707,464	$7,634	$9.49	$7.30 - $12.36
Q1 2020	16,172	$179	$12.27	$6.38 - $15.15
Q4 2019	490,592	$9,100	$13.86	$12.95 - $15.19
Q3 2019	338,702	$5,856	$13.53	$12.28 - $14.65
Q2 2019	300,776	$5,480	$14.76	$13.86 - $15.65
Q1 2019	713,827	$13,492	$14.30	$12.56 - $15.76
Q4 2018	1,502,061	$25,040	$14.30	$12.16 - $16.12
Q3 2018	909,806	$19,197	$15.99	$15.10 - $16.67
Q2 2018	726,677	$15,311	$15.29	$13.58 - $16.82
Q1 2018	938,430	$17,493	$14.47	$13.28 - $15.94
Q4 2017	1,333,309	$26,466	$14.34	$13.26 - $15.10
Q3 2017	1,736,546	$32,109	$13.16	$12.49 - $13.70
Q2 2017	1,059,351	$19,355	$13.14	$12.41 - $13.93
Q1 2017	495,793	$9,252	$12.94	$12.49 - $14.30
Q4 2016	1,049,209	$19,767	$11.81	$10.26 - $13.63
Q3 2016	2,403,383	$37,421	$11.83	$10.78 - $12.80
Q2 2016	2,719,667	$44,086	$10.71	$9.73 - $11.65
Q1 2016	2,226,195	$37,178	$10.12	$8.18 - $11.60
Q4 2015	1,080,470	$16,574	$11.03	$10.02 - $11.90
Q3 2015	1,083,315	$17,127	$12.28	$10.19 - $14.02
Q2 2015	807,825	$16,019	$13.09	$12.54 - $13.55
Q1 2015	26,090	$526	$14.35	$12.80 - $15.54
Q4 2014	25,748	$612	$14.47	$12.68 - $15.61
Q3 2014	78,929	$1,683	$14.03	$13.31 - $14.64
Q2 2014	79,100	$1,741	$13.46	$12.46 - $14.27
Q1 2014	70,000	$1,417	$12.03	$11.09 - $12.81
Q4 2013	50,000	$972	$11.39	$10.48 - $12.12
Q3 2013	111,000	$1,961	$10.87	$10.05 - $11.66
Q2 2013	123,549	$2,084	$10.74	$9.49 - $11.48