HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,632 Value ($000) $1,164 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 26,716 Value ($000) $455 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 26,716 Value ($000) $410 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 135,077 Value ($000) $1,919 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 143,314 Value ($000) $2,511 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 34,450 Value ($000) $606 Avg Close $15.94 Range $14.42 - $17.39

Q4 2023

Shares 57,454 Value ($000) $1,119 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 170,156 Value ($000) $2,734 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 210,830 Value ($000) $3,548 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 296,873 Value ($000) $4,895 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 253,202 Value ($000) $4,064 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 205,097 Value ($000) $3,257 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 69,012 Value ($000) $1,082 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 99,546 Value ($000) $1,934 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 203,681 Value ($000) $3,542 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 56,271 Value ($000) $919 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 10,609 Value ($000) $181 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 10,609 Value ($000) $179 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 19,354 Value ($000) $283 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 36,555 Value ($000) $394 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 37,018 Value ($000) $399 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 73,997 Value ($000) $817 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 50,887 Value ($000) $944 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 39,322 Value ($000) $680 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 21,831 Value ($000) $398 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 21,387 Value ($000) $404 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 12,267 Value ($000) $204 Avg Close $14.30 Range $12.16 - $16.12

Q2 2017

Shares 50,161 Value ($000) $916 Avg Close $13.14 Range $12.41 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,632	$1,164	$16.93	$15.31 - $18.36
Q3 2025	26,716	$455	$16.09	$14.66 - $17.36
Q2 2025	26,716	$410	$14.18	$11.70 - $15.61
Q1 2025	135,077	$1,919	$15.31	$13.24 - $16.74
Q4 2024	143,314	$2,511	$16.66	$15.78 - $17.97
Q3 2024	34,450	$606	$15.94	$14.42 - $17.39
Q4 2023	57,454	$1,119	$15.08	$13.11 - $17.80
Q3 2023	170,156	$2,734	$14.48	$13.29 - $16.13
Q2 2023	210,830	$3,548	$14.42	$13.39 - $15.59
Q1 2023	296,873	$4,895	$14.54	$12.40 - $16.59
Q4 2022	253,202	$4,064	$14.65	$13.12 - $16.04
Q3 2022	205,097	$3,257	$14.48	$12.55 - $16.42
Q2 2022	69,012	$1,082	$15.78	$12.51 - $17.91
Q1 2022	99,546	$1,934	$14.92	$13.25 - $16.76
Q4 2021	203,681	$3,542	$13.95	$12.49 - $15.72
Q3 2021	56,271	$919	$13.41	$12.13 - $14.47
Q2 2021	10,609	$181	$14.40	$13.59 - $15.31
Q1 2021	10,609	$179	$12.92	$10.88 - $15.25
Q4 2020	19,354	$283	$10.70	$8.50 - $13.01
Q3 2020	36,555	$394	$9.13	$8.30 - $10.32
Q2 2020	37,018	$399	$9.49	$7.30 - $12.36
Q1 2020	73,997	$817	$12.27	$6.38 - $15.15
Q4 2019	50,887	$944	$13.86	$12.95 - $15.19
Q3 2019	39,322	$680	$13.53	$12.28 - $14.65
Q2 2019	21,831	$398	$14.76	$13.86 - $15.65
Q1 2019	21,387	$404	$14.30	$12.56 - $15.76
Q4 2018	12,267	$204	$14.30	$12.16 - $16.12
Q2 2017	50,161	$916	$13.14	$12.41 - $13.93