HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319 Value ($000) $6 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 357 Value ($000) $6 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 1,706 Value ($000) $26 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 2,045 Value ($000) $29 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 8,778 Value ($000) $154 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 10,368 Value ($000) $182 Avg Close $15.94 Range $14.42 - $17.39
Q2 2013
Shares 12,696 Value ($000) $215 Avg Close $10.74 Range $9.49 - $11.48
Q1 2013
Shares 12,469 Value ($000) $218 Avg Close $10.21 Range $9.62 - $10.73