HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,478 Value ($000) $246 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 13,422 Value ($000) $206 Avg Close $14.18 Range $11.70 - $15.61
Q2 2022
Shares 16,534 Value ($000) $259 Avg Close $15.78 Range $12.51 - $17.91
Q1 2022
Shares 15,920 Value ($000) $309 Avg Close $14.92 Range $13.25 - $16.76
Q4 2021
Shares 32,891 Value ($000) $572 Avg Close $13.95 Range $12.49 - $15.72
Q3 2021
Shares 33,759 Value ($000) $551 Avg Close $13.41 Range $12.13 - $14.47
Q2 2021
Shares 33,982 Value ($000) $581 Avg Close $14.40 Range $13.59 - $15.31
Q1 2021
Shares 35,632 Value ($000) $600 Avg Close $12.92 Range $10.88 - $15.25
Q4 2020
Shares 34,925 Value ($000) $511 Avg Close $10.70 Range $8.50 - $13.01
Q3 2020
Shares 35,375 Value ($000) $382 Avg Close $9.13 Range $8.30 - $10.32
Q2 2020
Shares 33,721 Value ($000) $364 Avg Close $9.49 Range $7.30 - $12.36
Q1 2020
Shares 28,426 Value ($000) $314 Avg Close $12.27 Range $6.38 - $15.15
Q4 2019
Shares 99,992 Value ($000) $1,855 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 22,200 Value ($000) $384 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 11,342 Value ($000) $207 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 10,716 Value ($000) $203 Avg Close $14.30 Range $12.56 - $15.76
Q3 2018
Shares 9,919 Value ($000) $209 Avg Close $15.99 Range $15.10 - $16.67
Q4 2017
Shares 10,851 Value ($000) $215 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 11,148 Value ($000) $206 Avg Close $13.16 Range $12.49 - $13.70