HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 94,400 Value ($000) $1,752 Avg Close $13.86 Range $12.95 - $15.19
Q3 2019
Shares 94,778 Value ($000) $1,639 Avg Close $13.53 Range $12.28 - $14.65
Q2 2019
Shares 92,547 Value ($000) $1,686 Avg Close $14.76 Range $13.86 - $15.65
Q1 2019
Shares 93,400 Value ($000) $1,765 Avg Close $14.30 Range $12.56 - $15.76
Q4 2018
Shares 95,541 Value ($000) $1,593 Avg Close $14.30 Range $12.16 - $16.12
Q3 2018
Shares 94,470 Value ($000) $1,993 Avg Close $15.99 Range $15.10 - $16.67
Q2 2018
Shares 94,646 Value ($000) $1,994 Avg Close $15.29 Range $13.58 - $16.82
Q1 2018
Shares 96,424 Value ($000) $1,797 Avg Close $14.47 Range $13.28 - $15.94
Q4 2017
Shares 95,482 Value ($000) $1,895 Avg Close $14.34 Range $13.26 - $15.10
Q3 2017
Shares 101,355 Value ($000) $1,874 Avg Close $13.16 Range $12.49 - $13.70
Q2 2017
Shares 101,541 Value ($000) $1,855 Avg Close $13.14 Range $12.41 - $13.93
Q1 2017
Shares 101,736 Value ($000) $1,898 Avg Close $12.94 Range $12.49 - $14.30
Q4 2016
Shares 102,643 Value ($000) $1,934 Avg Close $11.81 Range $10.26 - $13.63