HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314,224 Value ($000) $41,031 Avg Close $16.93 Range $15.31 - $18.36
Q3 2025
Shares 2,476,395 Value ($000) $42,148 Avg Close $16.09 Range $14.66 - $17.36
Q2 2025
Shares 2,464,422 Value ($000) $37,854 Avg Close $14.18 Range $11.70 - $15.61
Q1 2025
Shares 1,946,406 Value ($000) $27,658 Avg Close $15.31 Range $13.24 - $16.74
Q4 2024
Shares 2,257,540 Value ($000) $39,552 Avg Close $16.66 Range $15.78 - $17.97
Q3 2024
Shares 2,437,799 Value ($000) $42,905 Avg Close $15.94 Range $14.42 - $17.39
Q2 2024
Shares 2,153,826 Value ($000) $38,726 Avg Close $16.98 Range $15.92 - $18.92
Q1 2024
Shares 2,422,961 Value ($000) $50,107 Avg Close $18.07 Range $16.97 - $19.15
Q4 2023
Shares 1,996,570 Value ($000) $38,873 Avg Close $15.08 Range $13.11 - $17.80
Q2 2016
Shares 1,499,748 Value ($000) $24,311 Avg Close $10.71 Range $9.73 - $11.65
Q1 2016
Shares 2,383,684 Value ($000) $39,808 Avg Close $10.12 Range $8.18 - $11.60
Q4 2015
Shares 2,299,382 Value ($000) $35,273 Avg Close $11.03 Range $10.02 - $11.90
Q3 2015
Shares 2,634,728 Value ($000) $41,655 Avg Close $12.28 Range $10.19 - $14.02
Q2 2015
Shares 2,758,619 Value ($000) $54,703 Avg Close $13.09 Range $12.54 - $13.55
Q1 2015
Shares 2,285,611 Value ($000) $46,124 Avg Close $14.35 Range $12.80 - $15.54
Q4 2014
Shares 2,225,031 Value ($000) $52,890 Avg Close $14.47 Range $12.68 - $15.61