HOST HOTELS & RESORTS INC

Ticker: HST CUSIP: 44107P104 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,450 Value ($000) $2 Avg Close $16.93 Range $15.31 - $18.36

Q3 2025

Shares 123,604 Value ($000) $2 Avg Close $16.09 Range $14.66 - $17.36

Q2 2025

Shares 134,133 Value ($000) $2 Avg Close $14.18 Range $11.70 - $15.61

Q1 2025

Shares 135,160 Value ($000) $2 Avg Close $15.31 Range $13.24 - $16.74

Q4 2024

Shares 134,754 Value ($000) $2 Avg Close $16.66 Range $15.78 - $17.97

Q3 2024

Shares 137,734 Value ($000) $2 Avg Close $15.94 Range $14.42 - $17.39

Q2 2024

Shares 203,661 Value ($000) $4 Avg Close $16.98 Range $15.92 - $18.92

Q1 2024

Shares 180,210 Value ($000) $4 Avg Close $18.07 Range $16.97 - $19.15

Q4 2023

Shares 238,115 Value ($000) $5 Avg Close $15.08 Range $13.11 - $17.80

Q3 2023

Shares 237,453 Value ($000) $4 Avg Close $14.48 Range $13.29 - $16.13

Q2 2023

Shares 219,798 Value ($000) $4 Avg Close $14.42 Range $13.39 - $15.59

Q1 2023

Shares 225,933 Value ($000) $4 Avg Close $14.54 Range $12.40 - $16.59

Q4 2022

Shares 245,460 Value ($000) $4 Avg Close $14.65 Range $13.12 - $16.04

Q3 2022

Shares 239,416 Value ($000) $3,802 Avg Close $14.48 Range $12.55 - $16.42

Q2 2022

Shares 245,300 Value ($000) $3,846 Avg Close $15.78 Range $12.51 - $17.91

Q1 2022

Shares 233,748 Value ($000) $4,542 Avg Close $14.92 Range $13.25 - $16.76

Q4 2021

Shares 246,596 Value ($000) $4,288 Avg Close $13.95 Range $12.49 - $15.72

Q3 2021

Shares 246,080 Value ($000) $4,018 Avg Close $13.41 Range $12.13 - $14.47

Q2 2021

Shares 250,171 Value ($000) $4,275 Avg Close $14.40 Range $13.59 - $15.31

Q1 2021

Shares 38,244 Value ($000) $644 Avg Close $12.92 Range $10.88 - $15.25

Q4 2020

Shares 39,646 Value ($000) $580 Avg Close $10.70 Range $8.50 - $13.01

Q3 2020

Shares 39,715 Value ($000) $429 Avg Close $9.13 Range $8.30 - $10.32

Q2 2020

Shares 40,563 Value ($000) $438 Avg Close $9.49 Range $7.30 - $12.36

Q1 2020

Shares 103,451 Value ($000) $1,142 Avg Close $12.27 Range $6.38 - $15.15

Q4 2019

Shares 107,534 Value ($000) $1,995 Avg Close $13.86 Range $12.95 - $15.19

Q3 2019

Shares 103,362 Value ($000) $1,787 Avg Close $13.53 Range $12.28 - $14.65

Q2 2019

Shares 105,448 Value ($000) $1,921 Avg Close $14.76 Range $13.86 - $15.65

Q1 2019

Shares 92,849 Value ($000) $1,755 Avg Close $14.30 Range $12.56 - $15.76

Q4 2018

Shares 90,396 Value ($000) $1,507 Avg Close $14.30 Range $12.16 - $16.12

Q3 2018

Shares 92,098 Value ($000) $1,943 Avg Close $15.99 Range $15.10 - $16.67

Q2 2018

Shares 94,290 Value ($000) $1,987 Avg Close $15.29 Range $13.58 - $16.82

Q1 2018

Shares 90,930 Value ($000) $1,695 Avg Close $14.47 Range $13.28 - $15.94

Q4 2017

Shares 92,082 Value ($000) $1,828 Avg Close $14.34 Range $13.26 - $15.10

Q3 2017

Shares 83,914 Value ($000) $1,552 Avg Close $13.16 Range $12.49 - $13.70

Q2 2017

Shares 82,392 Value ($000) $1,505 Avg Close $13.14 Range $12.41 - $13.93

Q1 2017

Shares 51,748 Value ($000) $966 Avg Close $12.94 Range $12.49 - $14.30

Q4 2016

Shares 48,772 Value ($000) $919 Avg Close $11.81 Range $10.26 - $13.63

Q3 2016

Shares 34,824 Value ($000) $542 Avg Close $11.83 Range $10.78 - $12.80

Q2 2016

Shares 34,732 Value ($000) $625 Avg Close $10.71 Range $9.73 - $11.65

Q1 2016

Shares 27,056 Value ($000) $452 Avg Close $10.12 Range $8.18 - $11.60

Q4 2015

Shares 19,858 Value ($000) $305 Avg Close $11.03 Range $10.02 - $11.90

Q3 2015

Shares 26,319 Value ($000) $416 Avg Close $12.28 Range $10.19 - $14.02

Q2 2015

Shares 25,621 Value ($000) $508 Avg Close $13.09 Range $12.54 - $13.55

Q1 2015

Shares 24,096 Value ($000) $486 Avg Close $14.35 Range $12.80 - $15.54

Q4 2014

Shares 17,978 Value ($000) $427 Avg Close $14.47 Range $12.68 - $15.61

Q3 2014

Shares 20,932 Value ($000) $446 Avg Close $14.03 Range $13.31 - $14.64

Q2 2014

Shares 20,799 Value ($000) $458 Avg Close $13.46 Range $12.46 - $14.27

Q1 2014

Shares 18,137 Value ($000) $367 Avg Close $12.03 Range $11.09 - $12.81

Q4 2013

Shares 18,479 Value ($000) $359 Avg Close $11.39 Range $10.48 - $12.12

Q3 2013

Shares 18,639 Value ($000) $329 Avg Close $10.87 Range $10.05 - $11.66

Q2 2013

Shares 19,080 Value ($000) $322 Avg Close $10.74 Range $9.49 - $11.48

Q1 2013

Shares 16,635 Value ($000) $291 Avg Close $10.21 Range $9.62 - $10.73

Q4 2012

Shares 15,633 Value ($000) $245 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,450	$2	$16.93	$15.31 - $18.36
Q3 2025	123,604	$2	$16.09	$14.66 - $17.36
Q2 2025	134,133	$2	$14.18	$11.70 - $15.61
Q1 2025	135,160	$2	$15.31	$13.24 - $16.74
Q4 2024	134,754	$2	$16.66	$15.78 - $17.97
Q3 2024	137,734	$2	$15.94	$14.42 - $17.39
Q2 2024	203,661	$4	$16.98	$15.92 - $18.92
Q1 2024	180,210	$4	$18.07	$16.97 - $19.15
Q4 2023	238,115	$5	$15.08	$13.11 - $17.80
Q3 2023	237,453	$4	$14.48	$13.29 - $16.13
Q2 2023	219,798	$4	$14.42	$13.39 - $15.59
Q1 2023	225,933	$4	$14.54	$12.40 - $16.59
Q4 2022	245,460	$4	$14.65	$13.12 - $16.04
Q3 2022	239,416	$3,802	$14.48	$12.55 - $16.42
Q2 2022	245,300	$3,846	$15.78	$12.51 - $17.91
Q1 2022	233,748	$4,542	$14.92	$13.25 - $16.76
Q4 2021	246,596	$4,288	$13.95	$12.49 - $15.72
Q3 2021	246,080	$4,018	$13.41	$12.13 - $14.47
Q2 2021	250,171	$4,275	$14.40	$13.59 - $15.31
Q1 2021	38,244	$644	$12.92	$10.88 - $15.25
Q4 2020	39,646	$580	$10.70	$8.50 - $13.01
Q3 2020	39,715	$429	$9.13	$8.30 - $10.32
Q2 2020	40,563	$438	$9.49	$7.30 - $12.36
Q1 2020	103,451	$1,142	$12.27	$6.38 - $15.15
Q4 2019	107,534	$1,995	$13.86	$12.95 - $15.19
Q3 2019	103,362	$1,787	$13.53	$12.28 - $14.65
Q2 2019	105,448	$1,921	$14.76	$13.86 - $15.65
Q1 2019	92,849	$1,755	$14.30	$12.56 - $15.76
Q4 2018	90,396	$1,507	$14.30	$12.16 - $16.12
Q3 2018	92,098	$1,943	$15.99	$15.10 - $16.67
Q2 2018	94,290	$1,987	$15.29	$13.58 - $16.82
Q1 2018	90,930	$1,695	$14.47	$13.28 - $15.94
Q4 2017	92,082	$1,828	$14.34	$13.26 - $15.10
Q3 2017	83,914	$1,552	$13.16	$12.49 - $13.70
Q2 2017	82,392	$1,505	$13.14	$12.41 - $13.93
Q1 2017	51,748	$966	$12.94	$12.49 - $14.30
Q4 2016	48,772	$919	$11.81	$10.26 - $13.63
Q3 2016	34,824	$542	$11.83	$10.78 - $12.80
Q2 2016	34,732	$625	$10.71	$9.73 - $11.65
Q1 2016	27,056	$452	$10.12	$8.18 - $11.60
Q4 2015	19,858	$305	$11.03	$10.02 - $11.90
Q3 2015	26,319	$416	$12.28	$10.19 - $14.02
Q2 2015	25,621	$508	$13.09	$12.54 - $13.55
Q1 2015	24,096	$486	$14.35	$12.80 - $15.54
Q4 2014	17,978	$427	$14.47	$12.68 - $15.61
Q3 2014	20,932	$446	$14.03	$13.31 - $14.64
Q2 2014	20,799	$458	$13.46	$12.46 - $14.27
Q1 2014	18,137	$367	$12.03	$11.09 - $12.81
Q4 2013	18,479	$359	$11.39	$10.48 - $12.12
Q3 2013	18,639	$329	$10.87	$10.05 - $11.66
Q2 2013	19,080	$322	$10.74	$9.49 - $11.48
Q1 2013	16,635	$291	$10.21	$9.62 - $10.73
Q4 2012	15,633	$245	—	—